Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | 0.003084 |
% Change (24 hours) | 5.55 |
Volume (24 hours) | $ 29.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 535,184 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.058687 |
High | $ 0.071919 |
Low | $ 0.054398 |
Open | $ 0.055603 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.055603 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 0.17 |
RSI (9) Indicator | 39.45 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | -112.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.77M |
Moving Average (9) | 0.05 |
1.61 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.45 |
CCI (20) Indicator | -78.77 |
Stochastic Oscilator (5-1) Indicator | 19.44 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.69 |
Stochastic Oscilator (21-1) Indicator | 6.88 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.99 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.32 | $0.000939 | $2411.4B |
Bitcoin (BTC) | -6.36 | $93,880.23 | $52.9B |
Ethereum (ETH) | -20.03 | $2,490.09 | $39.7B |
XRP (XRP) | -22.24 | $2.255991 | $17.2B |
Solana (SOL) | -8.63 | $194.560611 | $9.3B |
Dogecoin (DOGE) | -22.10 | $0.235478 | $6.1B |
USD Coin (USDC) | 0 | $1.000003 | $5.2B |
Cardano (ADA) | -24.69 | $0.670866 | $2.2B |
Binance Coin (BNB) | -15.17 | $557.00 | $1.8B |
Chainlink (LINK) | -20.79 | $17.96 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,128,104.88 | $194.576407 | $9B |
Everest (ID) | 6,099,397.10 | $0.238490 | $21M |
Render Token (RNDR) | 1,420,245.37 | $4.121842 | $17M |
Inverse Finance (INV) | 838,563.82 | $35.400000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,128,104.88 | $194.576407 | $9B |
Everest (ID) | 6,099,397.10 | $0.238490 | $21M |
Render Token (RNDR) | 1,420,245.37 | $4.121842 | $17M |
Inverse Finance (INV) | 838,563.82 | $35.400000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,128,104.88 | $194.576407 | $9B |
Everest (ID) | 6,099,397.10 | $0.238490 | $21M |
Render Token (RNDR) | 1,420,245.37 | $4.121842 | $17M |
Inverse Finance (INV) | 838,563.82 | $35.400000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,333,697.73 | $49.595049 | $104M |
PAX Gold (PAXG) | 41,549,325.18 | $2,795.860820 | $83M |
Solana (SOL) | 21,976,002.04 | $194.576407 | $9B |
Creditcoin (CTC) | 6,123,438.84 | $0.796672 | $7M |
UnitaryStatus Dollar (USDE) | 5,776,667.94 | $0.999381 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
Goat (GOAT) | -33.90 | $0.107754 | $38M |
SSVCoin (SSV) | -33.25 | $11.460920 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006200 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044708 | $50M |
Amp (AMP) | -99.54 | $0.005120 | $28M |
V-ID (VIDT) | -98.19 | $0.016910 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006200 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044708 | $50M |
Amp (AMP) | -99.54 | $0.005120 | $28M |
V-ID (VIDT) | -98.19 | $0.016910 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006200 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044708 | $50M |
Amp (AMP) | -99.54 | $0.005120 | $28M |
V-ID (VIDT) | -98.19 | $0.016910 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001190 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.05 | $0.010410 | $58M |
Nervos Network (CKB) | -97.80 | $0.005715 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:12 | SAGA | The volume of the coin traded at 0,702095 , with a decrease of %-29,89, was 14.771.710 . |
09:12 | BLAST | The volume of the coin traded at 0,003846 , with a decrease of %-24,12, was 3.872.390 . |
09:12 | GRS | The volume of the coin traded at 0,363211 , with a decrease of %-9,94, was 1.904.935 . |
09:12 | AERGO | The volume of the coin traded at 0,074247 , with a decrease of %-26,99, was 1.130.185 . |
09:12 | GOAT | The volume of the coin traded at 0,107754 , with a decrease of %-33,9, was 21.341.763 . |