Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | 0.003084 |
% Change (24 hours) | 5.55 |
Volume (24 hours) | $ 29.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 535,184 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.058687 |
High | $ 0.071919 |
Low | $ 0.054398 |
Open | $ 0.055603 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.055603 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 0.17 |
RSI (9) Indicator | 39.45 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | -112.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.77M |
Moving Average (9) | 0.05 |
1.61 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.45 |
CCI (20) Indicator | -78.77 |
Stochastic Oscilator (5-1) Indicator | 19.44 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.69 |
Stochastic Oscilator (21-1) Indicator | 6.88 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.99 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.41 | $0.000968 | $2484.2B |
Bitcoin (BTC) | -4.85 | $96,309.46 | $39.8B |
Ethereum (ETH) | -10.27 | $2,828.26 | $27.3B |
XRP (XRP) | -20.18 | $2.344079 | $11.5B |
Solana (SOL) | -9.06 | $197.749133 | $7.0B |
Dogecoin (DOGE) | -18.72 | $0.254465 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999910 | $3.4B |
Cardano (ADA) | -15.71 | $0.764424 | $1.3B |
Binance Coin (BNB) | -8.78 | $603.70 | $1.1B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,407,394.11 | $197.749133 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 961,757.38 | $40.600000 | $315K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,407,394.11 | $197.749133 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 961,757.38 | $40.600000 | $315K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,407,394.11 | $197.749133 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 961,757.38 | $40.600000 | $315K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,887,765.84 | $53.433226 | $66M |
PAX Gold (PAXG) | 41,738,015.03 | $2,808.557760 | $72M |
Solana (SOL) | 22,334,340.15 | $197.749133 | $7B |
Creditcoin (CTC) | 6,514,578.13 | $0.847560 | $7M |
UnitaryStatus Dollar (USDE) | 5,773,466.47 | $0.998827 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Litentry (LIT) | -27.02 | $0.787977 | $3M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -26.24 | $0.036724 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007139 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007139 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007139 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001370 | $9M |
BitTorrent (BTT) | -99.70 | $0.000001 | $42M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.82 | $0.011661 | $49M |
Nervos Network (CKB) | -97.50 | $0.006497 | $15M |
Hour | Coin | Explanation |
---|---|---|
04:13 | SNT | The volume of the coin traded at 0,031537 , with a decrease of %-18,89, was 2.052.978 . |
04:13 | MEME | The volume of the coin traded at 0,004819 , with a decrease of %-23,47, was 46.262.348 . |
04:13 | MUSE | The volume of the coin traded at 10,3 , with a decrease of %-12,41, was 206.245 . |
04:13 | BAT | The volume of the coin traded at 0,178425 , with a decrease of %-16,49, was 2.091.187 . |
04:13 | J | The volume of the coin traded at 0,231809 , with a decrease of %-10,44, was 17.378.099 . |