Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | 0.003084 |
% Change (24 hours) | 5.55 |
Volume (24 hours) | $ 29.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 535,184 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.058687 |
High | $ 0.071919 |
Low | $ 0.054398 |
Open | $ 0.055603 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.055603 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 0.17 |
RSI (9) Indicator | 39.45 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | -112.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.77M |
Moving Average (9) | 0.05 |
1.61 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.45 |
CCI (20) Indicator | -78.77 |
Stochastic Oscilator (5-1) Indicator | 19.44 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.69 |
Stochastic Oscilator (21-1) Indicator | 6.88 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.99 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.40 | $0.001021 | $2672.1B |
Bitcoin (BTC) | 3.92 | $101,592.33 | $70.4B |
Ethereum (ETH) | -7.95 | $2,714.95 | $52.7B |
XRP (XRP) | 0.93 | $2.657597 | $24.1B |
Solana (SOL) | 4.18 | $211.344047 | $11.6B |
Dogecoin (DOGE) | 1.23 | $0.276248 | $8.3B |
USD Coin (USDC) | -0.01 | $0.999917 | $8.1B |
Cardano (ADA) | -3.83 | $0.779594 | $3.6B |
Tether (USDT) | 0.19 | $1.00 | $2.3B |
Binance Coin (BNB) | -3.59 | $599.20 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,604,129.50 | $211.344047 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,604,129.50 | $211.344047 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,604,129.50 | $211.344047 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,664,830.07 | $54.984818 | $173M |
PAX Gold (PAXG) | 42,056,434.97 | $2,829.984238 | $67M |
Solana (SOL) | 23,869,794.63 | $211.344047 | $12B |
Creditcoin (CTC) | 6,395,876.93 | $0.832117 | $39M |
UnitaryStatus Dollar (USDE) | 5,785,487.47 | $1.000907 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006891 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006891 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006891 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001419 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.42 | $0.002040 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.69 | $0.012334 | $84M |
Hour | Coin | Explanation |
---|---|---|
23:50 | LTC | LTC is trading at around 103,99, losing (%-5,53) compared to yesterday's price. |
23:50 | The top three exchanges with the highest trading volume are . | |
23:50 | BTC | BCH is trading at around 101.635,54, up (%3,96) compared to yesterday's price. |
23:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
23:50 | The most depreciating cryptocurrencies in the market are now . |