Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | 0.000637 |
% Change (24 hours) | 2.29 |
Volume (24 hours) | $ 359.30K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 260,380 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.028455 |
High | $ 0.028994 |
Low | $ 0.027774 |
Open | $ 0.027818 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.027818 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 238.66K |
RSI (9) Indicator | 34.15 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | -94.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 359.30K |
Moving Average (9) | 0.03 |
1.61 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.22 |
CCI (20) Indicator | -113.70 |
Stochastic Oscilator (5-1) Indicator | 12.44 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.22 |
Stochastic Oscilator (21-1) Indicator | 5.76 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.22 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $107,324.16 | $5.0B |
Ethereum (ETH) | 0.50 | $2,432.34 | $3.3B |
Solana (SOL) | 4.72 | $149.843708 | $2.1B |
XRP (XRP) | 0.72 | $2.188108 | $1.2B |
USD Coin (USDC) | 0 | $0.999839 | $548.7M |
Dogecoin (DOGE) | 0.92 | $0.163236 | $278.1M |
TRON | 0.84 | $0.275503 | $246.6M |
Tether (USDT) | -0.01 | $1.00 | $243.2M |
Cardano (ADA) | 1.12 | $0.565775 | $241.5M |
Binance Coin (BNB) | 0.48 | $648.46 | $205.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003494 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026946 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005443 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003494 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026946 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005443 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003494 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026946 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005443 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.98 | $0.005443 | $5M |
Nervos Network (CKB) | -98.70 | $0.003371 | $4M |
Bifrost (BFC) | -96.49 | $0.043987 | $657K |
Popsicle Finance (ICE) | -95.65 | $0.005323 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:14 | OMNI | The volume of the coin traded at 1,546776 , with a increase of %6,66, was 3.064.763 . |
06:14 | SYS | The volume of the coin traded at 0,035499 , with a increase of %3,38, was 319.040 . |
06:14 | OGN | The volume of the coin traded at 0,052997 , with a increase of %6,7, was 580.078 . |
06:14 | RED | The volume of the coin traded at 0,280842 , with a increase of %5,26, was 844.897 . |
06:14 | QNT | The volume of the coin traded at 108,740623 , with a increase of %3,47, was 6.615.756 . |