Binance Coinbase Gateio Kucoin HitBTC cryptodotcom Gemini Bitfinex Bitstamp Coinone All Exchanges |
All Markets |
Coin Symbol | FET |
Coin Name | Fetch.AI |
24 hours of change | -0.004342 |
% Change (24 hours) | -0.53 |
Volume (24 hours) | $ 761.09M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,208,749,032 |
Total Amount in Circulation | 2,714,493,897 FET |
Close | $ 0.818907 |
High | $ 0.859482 |
Low | $ 0.619648 |
Open | $ 0.823249 |
7 Days High | $ 0.150900 |
7 Days Low | $ 0.100000 |
Yesterday Close | $ 0.823249 |
Yesterday High | $ 0.126700 |
Yesterday Low | $ 0.123500 |
Yesterday Open | $ 0.123500 |
30 Days High | $ 0.171100 |
30 Days Low | $ 0.052480 |
52 Days High | $ 0.171100 |
52 Days Low | $ 0.001760 |
High since the New Year | $ 0.171100 |
Low Since New Year | $ 0.001760 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.060720 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 37.98M |
RSI (9) Indicator | 18.80 |
RSI (14) Indicator | 61.01 |
CCI (10) Indicator | -169.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 761.09M |
Moving Average (9) | 1.03 |
0.47 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -176.41 |
CCI (20) Indicator | -196.88 |
Stochastic Oscilator (5-1) Indicator | 6.05 |
Stochastic Oscilator (5-3) Indicator | 33.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.13 |
Stochastic Oscilator (21-1) Indicator | 2.63 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 62.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 5 | 52.94B | 158.19M | |
2 | Coinbase | U.S.A | 283 | 2 | 14.76B | 1.79M | |
3 | Gateio | U.S.A | 841 | 2 | 4.69B | 941.83K | |
4 | Kucoin | China | 531 | 2 | 3.75B | 501.12K | |
5 | HitBTC | United Kingdom | 585 | 1 | 699.33M | 126.80K | |
6 | cryptodotcom | 213 | 1 | 22.87B | 74.99K | ||
7 | Gemini | U.S.A | 50 | 1 | 340.68M | 68.17K | |
8 | Bitfinex | British Virgin Islands | 231 | 2 | 1.76B | 37.45K | |
9 | Bitstamp | United Kingdom | 103 | 2 | 1.14B | 5.73K | |
10 | Coinone | South Korea | 74 | 1 | 385.14M | 919.44 | |
11 | biki | 133 | 1 | 2.11B | 284.41 | ||
12 | BinanceUS | U.S.A | 92 | 0 | 46.81M | 0 | |
13 | etoro | 4 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 46.81M | 0 | ||
17 | ascendex | 0 | 0 | 1.60B | 0 | ||
18 | mexc | 0 | 0 | 12.57B | 0 | ||
19 | whitebit | 0 | 0 | 5.91B | 0 | ||
20 | LAToken | 68 | 0 | 1.82B | 0 | ||
21 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
22 | Poloniex | U.S.A | 143 | 0 | 1.40B | 0 | |
23 | Korbit | South Korea | 31 | 0 | 111.62M | 0 | |
24 | CoinEx | Unknown | 252 | 0 | 1.05B | 0 | |
25 | BitMart | Cayman Islands | 133 | 0 | 1.93B | 0 | |
26 | ZB | China | 53 | 0 | 3.34M | 0 | |
27 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
29 | coinsuper | 5 | 0 | 21.78M | 0 | ||
30 | HuobiPro | Singapore | 455 | 0 | 4.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.21 | $0.000992 | $2596.3B |
Bitcoin (BTC) | 2.68 | $99,626.46 | $65.5B |
Ethereum (ETH) | -6.86 | $2,725.67 | $52.1B |
XRP (XRP) | 4.90 | $2.660567 | $24.1B |
Solana (SOL) | 4.91 | $207.184040 | $11.5B |
Dogecoin (DOGE) | 1.35 | $0.271455 | $8.0B |
USD Coin (USDC) | 0.01 | $0.999996 | $7.9B |
Cardano (ADA) | -2.60 | $0.775083 | $3.4B |
Binance Coin (BNB) | -3.38 | $594.30 | $2.2B |
Tether (USDT) | 0.21 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Sperax (SPA) | 47.55 | $0.035912 | $84M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,237,931.66 | $207.184040 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,813,188.53 | $0.266400 | $31M |
Render Token (RNDR) | 1,622,268.92 | $4.708115 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,237,931.66 | $207.184040 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,813,188.53 | $0.266400 | $31M |
Render Token (RNDR) | 1,622,268.92 | $4.708115 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,237,931.66 | $207.184040 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,813,188.53 | $0.266400 | $31M |
Render Token (RNDR) | 1,622,268.92 | $4.708115 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,825,493.86 | $53.216687 | $162M |
PAX Gold (PAXG) | 42,215,449.88 | $2,840.684351 | $72M |
Solana (SOL) | 23,399,949.66 | $207.184040 | $11B |
Creditcoin (CTC) | 6,143,148.96 | $0.799237 | $7M |
UnitaryStatus Dollar (USDE) | 5,783,965.40 | $1.000643 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Litentry (LIT) | -28.31 | $0.834401 | $3M |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Ontology Gas (ONGAS) | -27.24 | $0.225580 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005610 | $37M |
ALTcoin (ALT) | -99.47 | $0.053130 | $60M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005610 | $37M |
ALTcoin (ALT) | -99.47 | $0.053130 | $60M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005610 | $37M |
ALTcoin (ALT) | -99.47 | $0.053130 | $60M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001374 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $58M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.75 | $0.012017 | $84M |
Hour | Coin | Explanation |
---|---|---|
21:14 | XCN | The volume of the coin traded at 0,032069 , with a increase of %32,23, was 227.953.127 . |
21:14 | TRIAS | The volume of the coin traded at 2,370247 , with a increase of %13,14, was 103.516 . |
21:14 | CELL | The volume of the coin traded at 0,47349 , with a increase of %10,37, was 105.205 . |
21:14 | FTT | The volume of the coin traded at 1,941867 , with a increase of %7,03, was 27.135.024 . |
21:14 | UTK | The volume of the coin traded at 0,0646 , with a increase of %20,4, was 15.013.507 . |