Binance Coinbase Gateio Kucoin HitBTC cryptodotcom Gemini Bitfinex Bitstamp Coinone All Exchanges |
All Markets |
Coin Symbol | FET |
Coin Name | Fetch.AI |
24 hours of change | -0.286413 |
% Change (24 hours) | -31.20 |
Volume (24 hours) | $ 308.69M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,706,608,326 |
Total Amount in Circulation | 2,714,493,897 FET |
Close | $ 0.631522 |
High | $ 0.939683 |
Low | $ 0.624362 |
Open | $ 0.917935 |
7 Days High | $ 0.150900 |
7 Days Low | $ 0.100000 |
Yesterday Close | $ 0.917935 |
Yesterday High | $ 0.126700 |
Yesterday Low | $ 0.123500 |
Yesterday Open | $ 0.123500 |
30 Days High | $ 0.171100 |
30 Days Low | $ 0.052480 |
52 Days High | $ 0.171100 |
52 Days Low | $ 0.001760 |
High since the New Year | $ 0.171100 |
Low Since New Year | $ 0.001760 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.060720 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 33.35M |
RSI (9) Indicator | 26.43 |
RSI (14) Indicator | 61.01 |
CCI (10) Indicator | -106.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 308.69M |
Moving Average (9) | 1.08 |
0.47 | |
Beta Indicator | 1.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.79 |
CCI (20) Indicator | -151.56 |
Stochastic Oscilator (5-1) Indicator | 12.92 |
Stochastic Oscilator (5-3) Indicator | 33.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.98 |
Stochastic Oscilator (21-1) Indicator | 3.14 |
SAR Indicator | 1.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 50.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 5 | 43.36B | 42.76M | |
2 | Coinbase | U.S.A | 283 | 2 | 10.16B | 1.79M | |
3 | Gateio | U.S.A | 841 | 2 | 3.62B | 941.83K | |
4 | Kucoin | China | 531 | 2 | 3.05B | 501.12K | |
5 | HitBTC | United Kingdom | 585 | 1 | 508.01M | 126.80K | |
6 | cryptodotcom | 213 | 1 | 19.63B | 74.99K | ||
7 | Gemini | U.S.A | 50 | 1 | 232.94M | 68.17K | |
8 | Bitfinex | British Virgin Islands | 231 | 2 | 1.45B | 37.45K | |
9 | Bitstamp | United Kingdom | 103 | 2 | 764.87M | 5.73K | |
10 | Coinone | South Korea | 74 | 1 | 274.20M | 919.44 | |
11 | biki | 133 | 1 | 2.11B | 284.41 | ||
12 | BinanceUS | U.S.A | 92 | 0 | 41.77M | 0 | |
13 | etoro | 4 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 41.77M | 0 | ||
17 | ascendex | 0 | 0 | 1.59B | 0 | ||
18 | mexc | 0 | 0 | 9.16B | 0 | ||
19 | whitebit | 0 | 0 | 4.69B | 0 | ||
20 | LAToken | 68 | 0 | 1.24B | 0 | ||
21 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
22 | Poloniex | U.S.A | 143 | 0 | 1.24B | 0 | |
23 | Korbit | South Korea | 31 | 0 | 75.21M | 0 | |
24 | CoinEx | Unknown | 252 | 0 | 770.80M | 0 | |
25 | BitMart | Cayman Islands | 133 | 0 | 1.51B | 0 | |
26 | ZB | China | 53 | 0 | 1.08M | 0 | |
27 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
29 | coinsuper | 5 | 0 | 6.09M | 0 | ||
30 | HuobiPro | Singapore | 455 | 0 | 3.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.33 | $0.000932 | $2393.6B |
Bitcoin (BTC) | -6.14 | $93,409.59 | $52.0B |
Ethereum (ETH) | -19.78 | $2,482.88 | $38.4B |
XRP (XRP) | -23.99 | $2.158158 | $16.1B |
Solana (SOL) | -7.69 | $192.465484 | $9.1B |
Dogecoin (DOGE) | -24.85 | $0.225755 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999915 | $5.0B |
Cardano (ADA) | -27.42 | $0.635209 | $2.0B |
Binance Coin (BNB) | -16.54 | $545.90 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,942,284.16 | $192.465484 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 840,696.02 | $35.490000 | $329K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,942,284.16 | $192.465484 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 840,696.02 | $35.490000 | $329K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,942,284.16 | $192.465484 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 840,696.02 | $35.490000 | $329K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,091,225.72 | $48.099589 | $95M |
PAX Gold (PAXG) | 41,383,600.70 | $2,784.709220 | $80M |
Solana (SOL) | 21,740,184.05 | $192.488475 | $9B |
UnitaryStatus Dollar (USDE) | 5,778,013.42 | $0.999614 | $93M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
EduCoin (EDU) | -38.41 | $0.278767 | $10M |
Alchemy Pay (ACH) | -36.20 | $0.032597 | $235M |
Goat (GOAT) | -36.19 | $0.102198 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005858 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
V-ID (VIDT) | -98.30 | $0.015860 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005858 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
V-ID (VIDT) | -98.30 | $0.015860 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005858 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
V-ID (VIDT) | -98.30 | $0.015860 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001133 | $13M |
BitTorrent (BTT) | -99.73 | $0.000001 | $49M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.17 | $0.009809 | $54M |
Nervos Network (CKB) | -97.90 | $0.005450 | $18M |
Hour | Coin | Explanation |
---|---|---|
07:59 | IOTX | The volume of the coin traded at 0,028141 , with a decrease of %-25,12, was 1.801.113 . |
07:59 | OMG | The volume of the coin traded at 0,207075 , with a decrease of %-23,78, was 345.682 . |
07:59 | EGLD | The volume of the coin traded at 18,967346 , with a decrease of %-27,96, was 46.098.170 . |
07:59 | STX | The volume of the coin traded at 0,85669 , with a decrease of %-27,64, was 79.127.516 . |
07:59 | FLOW | The volume of the coin traded at 0,434439 , with a decrease of %-25,25, was 46.555.139 . |