Binance Coinbase Gateio Kucoin HitBTC cryptodotcom Gemini Bitfinex Bitstamp Coinone All Exchanges |
All Markets |
Coin Symbol | FET |
Coin Name | Fetch.AI |
24 hours of change | -0.095101 |
% Change (24 hours) | -10.18 |
Volume (24 hours) | $ 244.68M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,209,872,535 |
Total Amount in Circulation | 2,714,493,897 FET |
Close | $ 0.839214 |
High | $ 0.957634 |
Low | $ 0.774135 |
Open | $ 0.934316 |
7 Days High | $ 0.150900 |
7 Days Low | $ 0.100000 |
Yesterday Close | $ 0.934316 |
Yesterday High | $ 0.126700 |
Yesterday Low | $ 0.123500 |
Yesterday Open | $ 0.123500 |
30 Days High | $ 0.171100 |
30 Days Low | $ 0.052480 |
52 Days High | $ 0.171100 |
52 Days Low | $ 0.001760 |
High since the New Year | $ 0.171100 |
Low Since New Year | $ 0.001760 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.060720 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 24.46M |
RSI (9) Indicator | 26.43 |
RSI (14) Indicator | 61.01 |
CCI (10) Indicator | -106.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 244.68M |
Moving Average (9) | 1.08 |
0.47 | |
Beta Indicator | 1.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.79 |
CCI (20) Indicator | -151.56 |
Stochastic Oscilator (5-1) Indicator | 12.92 |
Stochastic Oscilator (5-3) Indicator | 33.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.98 |
Stochastic Oscilator (21-1) Indicator | 3.14 |
SAR Indicator | 1.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 50.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 5 | 35.32B | 42.76M | |
2 | Coinbase | U.S.A | 283 | 2 | 6.51B | 1.79M | |
3 | Gateio | U.S.A | 841 | 2 | 2.80B | 941.83K | |
4 | Kucoin | China | 531 | 2 | 1.79B | 501.12K | |
5 | HitBTC | United Kingdom | 585 | 1 | 364.33M | 126.80K | |
6 | cryptodotcom | 213 | 1 | 11.77B | 74.99K | ||
7 | Gemini | U.S.A | 50 | 1 | 134.14M | 68.17K | |
8 | Bitfinex | British Virgin Islands | 231 | 2 | 905.93M | 37.45K | |
9 | Bitstamp | United Kingdom | 103 | 2 | 519.60M | 5.73K | |
10 | Coinone | South Korea | 74 | 1 | 149.29M | 919.44 | |
11 | biki | 133 | 1 | 2.11B | 284.41 | ||
12 | BinanceUS | U.S.A | 92 | 0 | 28.92M | 0 | |
13 | etoro | 4 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 28.92M | 0 | ||
17 | ascendex | 0 | 0 | 1.66B | 0 | ||
18 | mexc | 0 | 0 | 5.74B | 0 | ||
19 | whitebit | 0 | 0 | 2.70B | 0 | ||
20 | LAToken | 68 | 0 | 1.05B | 0 | ||
21 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
22 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 | |
23 | Korbit | South Korea | 31 | 0 | 38.36M | 0 | |
24 | CoinEx | Unknown | 252 | 0 | 492.98M | 0 | |
25 | BitMart | Cayman Islands | 133 | 0 | 783.37M | 0 | |
26 | ZB | China | 53 | 0 | 1.08M | 0 | |
27 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
29 | coinsuper | 5 | 0 | 6.09M | 0 | ||
30 | HuobiPro | Singapore | 455 | 0 | 2.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.21 | $0.000974 | $2500.6B |
Bitcoin (BTC) | -3.04 | $97,560.19 | $35.6B |
Ethereum (ETH) | -8.41 | $2,854.49 | $24.4B |
XRP (XRP) | -11.21 | $2.554984 | $9.5B |
Solana (SOL) | -4.76 | $202.818590 | $6.4B |
Dogecoin (DOGE) | -14.12 | $0.264373 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999912 | $3.3B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Cardano (ADA) | -11.49 | $0.791872 | $1.1B |
Litecoin (LTC) | -7.82 | $108.81 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,853,649.09 | $202.818590 | $6B |
Everest (ID) | 7,163,508.05 | $0.280097 | $12M |
Render Token (RNDR) | 1,597,294.83 | $4.635640 | $13M |
Inverse Finance (INV) | 1,027,144.73 | $43.360000 | $289K |
SSVCoin (SSV) | 740,839.67 | $14.292726 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,853,649.09 | $202.818590 | $6B |
Everest (ID) | 7,163,508.05 | $0.280097 | $12M |
Render Token (RNDR) | 1,597,294.83 | $4.635640 | $13M |
Inverse Finance (INV) | 1,027,144.73 | $43.360000 | $289K |
SSVCoin (SSV) | 740,839.67 | $14.292726 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,853,649.09 | $202.818590 | $6B |
Everest (ID) | 7,163,508.05 | $0.280097 | $12M |
Render Token (RNDR) | 1,597,294.83 | $4.635640 | $13M |
Inverse Finance (INV) | 1,027,144.73 | $43.360000 | $289K |
SSVCoin (SSV) | 740,839.67 | $14.292726 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,668,164.90 | $54.985168 | $62M |
PAX Gold (PAXG) | 42,044,201.35 | $2,829.161038 | $70M |
Solana (SOL) | 22,906,901.32 | $202.818590 | $6B |
UnitaryStatus Dollar (USDE) | 5,773,489.29 | $0.998831 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007116 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.50 | $0.005600 | $19M |
ALTcoin (ALT) | -99.46 | $0.054343 | $39M |
IRIS Network (IRIS) | -97.93 | $0.002417 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007116 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.50 | $0.005600 | $19M |
ALTcoin (ALT) | -99.46 | $0.054343 | $39M |
IRIS Network (IRIS) | -97.93 | $0.002417 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007116 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.50 | $0.005600 | $19M |
ALTcoin (ALT) | -99.46 | $0.054343 | $39M |
IRIS Network (IRIS) | -97.93 | $0.002417 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001427 | $8M |
BitTorrent (BTT) | -99.69 | $0.000001 | $40M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.76 | $0.011970 | $45M |
Nervos Network (CKB) | -97.43 | $0.006685 | $13M |
Hour | Coin | Explanation |
---|---|---|
02:54 | GAME | The volume of the coin traded at 0,005356 , with a decrease of %-5,23, was 2.028.593 . |
02:54 | CBX | The volume of the coin traded at 0,002654 , with a decrease of %-10,1, was 157.847 . |
02:54 | STORJ | The volume of the coin traded at 0,336996 , with a decrease of %-14,31, was 5.619.594 . |
02:54 | BDP | The volume of the coin traded at 0,075683 , with a decrease of %-7,87, was 16.955 . |
02:54 | ARDR | The volume of the coin traded at 0,06846 , with a decrease of %-13,39, was 1.729.321 . |