Coin Symbol | FET |
Coin Name | Fetch.AI |
24 hours of change | -0.059513 |
% Change (24 hours) | -6.67 |
Volume (24 hours) | $ 117.05M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,252,256,747 |
Total Amount in Circulation | 2,714,493,897 FET |
Close | $ 0.832298 |
High | $ 0.893965 |
Low | $ 0.820927 |
Open | $ 0.891811 |
7 Days High | $ 0.150900 |
7 Days Low | $ 0.100000 |
Yesterday Close | $ 0.891811 |
Yesterday High | $ 0.126700 |
Yesterday Low | $ 0.123500 |
Yesterday Open | $ 0.123500 |
30 Days High | $ 0.171100 |
30 Days Low | $ 0.052480 |
52 Days High | $ 0.171100 |
52 Days Low | $ 0.001760 |
High since the New Year | $ 0.171100 |
Low Since New Year | $ 0.001760 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.060720 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 12.63M |
RSI (9) Indicator | 67.95 |
RSI (14) Indicator | 61.01 |
CCI (10) Indicator | 81.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 117.05M |
Moving Average (9) | 0.79 |
0.47 | |
Beta Indicator | 1.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.87 |
CCI (20) Indicator | 134.05 |
Stochastic Oscilator (5-1) Indicator | 71.03 |
Stochastic Oscilator (5-3) Indicator | 33.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.17 |
Stochastic Oscilator (21-1) Indicator | 89.54 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 44.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 5 | 20.05B | 29.94M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.56B | 1.79M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.03B | 941.83K |
4 |
![]() |
Kucoin | China | 529 | 2 | 1.43B | 501.12K |
5 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 262.76M | 126.80K |
6 | cryptodotcom | 213 | 1 | 2.88B | 74.99K | ||
7 |
![]() |
Gemini | U.S.A | 50 | 1 | 143.13M | 68.17K |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 256.12M | 37.45K |
9 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 287.48M | 5.73K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 96.22M | 919.44 |
11 | biki | 133 | 1 | 2.11B | 284.41 | ||
12 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.12M | 0 |
13 | etoro | 4 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 10.12M | 0 | ||
17 | ascendex | 0 | 0 | 1.06B | 0 | ||
18 | mexc | 0 | 0 | 4.49B | 0 | ||
19 | whitebit | 0 | 0 | 1.57B | 0 | ||
20 | LAToken | 68 | 0 | 147.30M | 0 | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
22 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
23 |
![]() |
Korbit | South Korea | 31 | 0 | 22.49M | 0 |
24 |
![]() |
CoinEx | Unknown | 252 | 0 | 262.76M | 0 |
25 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 484.63M | 0 |
26 |
![]() |
ZB | China | 45 | 0 | 2.52M | 0 |
27 |
![]() |
BitMax | Unknown | 0 | 0 | 588.16M | 0 |
28 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.58 | $103,531.08 | $18.2B |
Ethereum (ETH) | -2.61 | $2,610.20 | $15.4B |
XRP (XRP) | -1.23 | $2.551124 | $3.7B |
Solana (SOL) | -3.81 | $176.758631 | $3.6B |
USD Coin (USDC) | 0 | $0.999998 | $2.2B |
Dogecoin (DOGE) | -3.28 | $0.232953 | $1.9B |
Cardano (ADA) | -3.78 | $0.798847 | $860.1M |
TrumpCoin (TRUMP) | -2.46 | $13.440069 | $817.8M |
TRON | 1.40 | $0.274605 | $794.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Kryll (KRL) | 26.03 | $0.413375 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,559,638.68 | $176.758631 | $4B |
Everest (ID) | 5,998,493.09 | $0.234545 | $18M |
Render Token (RNDR) | 1,762,561.62 | $5.115244 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 676,990.74 | $28.580000 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,559,638.68 | $176.758631 | $4B |
Everest (ID) | 5,998,493.09 | $0.234545 | $18M |
Render Token (RNDR) | 1,762,561.62 | $5.115244 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 676,990.74 | $28.580000 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,559,638.68 | $176.758631 | $4B |
Everest (ID) | 5,998,493.09 | $0.234545 | $18M |
Render Token (RNDR) | 1,762,561.62 | $5.115244 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 676,990.74 | $28.580000 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,154,198.72 | $46.111201 | $30M |
PAX Gold (PAXG) | 47,494,998.69 | $3,195.945191 | $55M |
Solana (SOL) | 19,963,603.57 | $176.758631 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,182.49 | $1.000508 | $70M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -26.36 | $0.911380 | $529M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
FREDEnergy (FRED) | -21.08 | $0.007700 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039777 | $18M |
Amp (AMP) | -99.55 | $0.004950 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039777 | $18M |
Amp (AMP) | -99.55 | $0.004950 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039777 | $18M |
Amp (AMP) | -99.55 | $0.004950 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009104 | $22M |
Nervos Network (CKB) | -97.78 | $0.005783 | $18M |
Cat Token (CAT) | -95.40 | $0.000011 | $12M |
Düber (DBR) | -93.41 | $0.016833 | $17M |
Hour | Coin | Explanation |
---|---|---|
03:10 | API3 | The volume of the coin traded at 0,91 , with a decrease of %-3,92, was 5.412.938 . |
03:10 | GAS | The volume of the coin traded at 3,533515 , with a decrease of %-5,08, was 8.457.840 . |
03:10 | APEX | The volume of the coin traded at 0,481044 , with a decrease of %-16,76, was 14.408.825 . |
03:10 | POLIS | The volume of the coin traded at 0,078 , with a decrease of %-4,99, was 13.659 . |
03:10 | SAGA | The volume of the coin traded at 0,390535 , with a decrease of %-6,3, was 18.175.524 . |