All Markets |
|
Coin Symbol | FIL |
Coin Name | FileCoin |
24 hours of change | -0.445217 |
% Change (24 hours) | -8.23 |
Volume (24 hours) | $ 477.72M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 23.72 |
Market Capacity | $ 3,045,561,504 |
Total Amount in Circulation | 613,490,066 FIL |
Close | $ 4.964539 |
High | $ 5.431273 |
Low | $ 4.758306 |
Open | $ 5.409755 |
7 Days High | $ 36.230000 |
7 Days Low | $ 27.110000 |
Yesterday Close | $ 5.409755 |
Yesterday High | $ 36.230000 |
Yesterday Low | $ 32.140000 |
Yesterday Open | $ 32.330000 |
30 Days High | $ 36.230000 |
30 Days Low | $ 18.040000 |
52 Days High | $ 36.230000 |
52 Days Low | $ 0 |
High since the New Year | $ 36.230000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 32.690000 |
1 Month Previous Price | $ 32.690000 |
1 Year Previous Price | $ 0.961500 |
Christmas Price | $ 32.690000 |
24-hour Direct Volume | $ 7.34M |
RSI (9) Indicator | 29.10 |
RSI (14) Indicator | 60.03 |
CCI (10) Indicator | -108.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 477.72M |
Moving Average (9) | 5.96 |
70.50 | |
Beta Indicator | 0.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.13 |
CCI (20) Indicator | -151.14 |
Stochastic Oscilator (5-1) Indicator | 2.38 |
Stochastic Oscilator (5-3) Indicator | 60.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.68 |
Stochastic Oscilator (21-1) Indicator | 1.05 |
SAR Indicator | 7.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 62.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 348.44M | 125.13M | ||
2 | OKEX | China | 295 | 3 | 4.10B | 49.45M | |
3 | HuobiPro | Singapore | 456 | 3 | 2.44B | 30.01M | |
4 | Coinbase | U.S.A | 283 | 4 | 3.48B | 25.86M | |
5 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.03B | 18.58M | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 12.76M | |
7 | Binance | Malta | 704 | 4 | 23.23B | 12.22M | |
8 | LBank | China | 138 | 1 | 2.14B | 11.16M | |
9 | UPbit | South Korea | 197 | 1 | 4.98B | 7.91M | |
10 | cryptodotcom | 213 | 2 | 11.06B | 5.16M | ||
11 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.73M | |
12 | Gemini | U.S.A | 50 | 1 | 54.51M | 3.75M | |
13 | Gateio | U.S.A | 842 | 3 | 2.09B | 3.70M | |
14 | HitBTC | United Kingdom | 585 | 2 | 109.13M | 3.04M | |
15 | Kucoin | China | 531 | 1 | 1.35B | 2.91M | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 155.28M | 2.27M | |
17 | BinanceUS | U.S.A | 92 | 2 | 14.29M | 1.26M | |
18 | Coinone | South Korea | 74 | 1 | 94.62M | 1.26M | |
19 | BitMart | Cayman Islands | 134 | 1 | 692.65M | 1.05M | |
20 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 966.81K | |
21 | xtpub | 173 | 2 | 2.38B | 847.65K | ||
22 | ZBG | Hong Kong | 23 | 1 | 0 | 491.33K | |
23 | bybit | 59 | 1 | 7.13B | 479.00K | ||
24 | Korbit | South Korea | 31 | 1 | 29.10M | 432.84K | |
25 | CoinEx | Unknown | 252 | 2 | 330.19M | 399.73K | |
26 | binanceusa | 92 | 1 | 14.29M | 181.37K | ||
27 | Bittrex | U.S.A | 321 | 2 | 0 | 146.26K | |
28 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
29 | ascendex | 0 | 0 | 1.68B | 0 | ||
30 | mexc | 0 | 0 | 4.87B | 0 | ||
31 | whitebit | 0 | 0 | 5.65B | 0 | ||
32 | bequant | 91 | 0 | 101.12M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | uniswapv2 | 78 | 0 | 0 | 0 | ||
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | etoro | 4 | 0 | 0 | 0 | ||
37 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
38 | 0 | 0 | 0 | 0 | |||
39 | Poloniex | U.S.A | 143 | 0 | 1.06B | 0 | |
40 | EXX | China | 1 | 0 | 0 | 0 | |
41 | Bibox | Estonia | 106 | 0 | 596.30M | 0 | |
42 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
43 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
44 | Bilaxy | Republic of Seychelles | 0 | 0 | 770.53M | 0 | |
45 | AAX | Malta | 15 | 0 | 0 | 0 | |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | BitZ | 113 | 0 | 991.86M | 0 | ||
48 | Cexio | United Kingdom | 147 | 0 | 6.80M | 0 | |
49 | biki | 133 | 0 | 2.11B | 0 | ||
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bw | 115 | 0 | 40.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.17 | $0.000965 | $1766.9B |
Bitcoin (BTC) | -2.17 | $96,482.51 | $28.7B |
Ethereum (ETH) | -3.64 | $3,356.22 | $19.5B |
XRP (XRP) | -4.63 | $2.244102 | $10.2B |
Solana (SOL) | -7.21 | $184.374515 | $4.3B |
Dogecoin (DOGE) | -8.67 | $0.316031 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.5B |
Near (NEAR) | -9.89 | $5.023814 | $1.5B |
Cardano (ADA) | -8.99 | $0.899673 | $1.1B |
Binance Coin (BNB) | -3.74 | $663.30 | $849.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,230,050.99 | $184.374515 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,230,050.99 | $184.374515 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,230,050.99 | $184.374515 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,958,561.88 | $80.530659 | $38M |
PAX Gold (PAXG) | 38,920,960.31 | $2,618.998148 | $7M |
Solana (SOL) | 20,823,766.65 | $184.374515 | $4B |
Creditcoin (CTC) | 10,283,648.19 | $1.337916 | $146M |
UnitaryStatus Dollar (USDE) | 5,773,657.00 | $0.998860 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $64M |
Troy (TROY) | -99.45 | $0.005555 | $24M |
eCash (XEC) | -96.52 | $0.000035 | $35M |
Bifrost (BFC) | -96.38 | $0.045355 | $5M |
Nervos Network (CKB) | -95.89 | $0.010674 | $39M |
Hour | Coin | Explanation |
---|---|---|
12:06 | SKL | The volume of the coin traded at 0,047604 , with a decrease of %-9,84, was 8.010.402 . |
12:06 | VELO | The volume of the coin traded at 0,024392 , with a decrease of %-7,73, was 59.799.635 . |
12:06 | KDA | The volume of the coin traded at 0,982088 , with a decrease of %-9,58, was 11.288.189 . |
12:06 | SAGA | The volume of the coin traded at 1,486716 , with a decrease of %-9,68, was 14.257.594 . |
12:06 | RUNE | The volume of the coin traded at 5,002072 , with a decrease of %-8,87, was 92.233.290 . |