All Markets |
Coin Symbol | FIL |
Coin Name | FileCoin |
24 hours of change | 0.147161 |
% Change (24 hours) | 6.42 |
Volume (24 hours) | $ 157.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 23.72 |
Market Capacity | $ 1,656,933,503 |
Total Amount in Circulation | 681,112,069 FIL |
Close | $ 2.439089 |
High | $ 2.472069 |
Low | $ 2.291570 |
Open | $ 2.291928 |
7 Days High | $ 36.230000 |
7 Days Low | $ 27.110000 |
Yesterday Close | $ 2.291928 |
Yesterday High | $ 36.230000 |
Yesterday Low | $ 32.140000 |
Yesterday Open | $ 32.330000 |
30 Days High | $ 36.230000 |
30 Days Low | $ 18.040000 |
52 Days High | $ 36.230000 |
52 Days Low | $ 0 |
High since the New Year | $ 36.230000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 32.690000 |
1 Month Previous Price | $ 32.690000 |
1 Year Previous Price | $ 0.961500 |
Christmas Price | $ 32.690000 |
24-hour Direct Volume | $ 2.11M |
RSI (9) Indicator | 48.55 |
RSI (14) Indicator | 60.03 |
CCI (10) Indicator | -6.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 157.29M |
Moving Average (9) | 2.29 |
70.50 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.82 |
CCI (20) Indicator | 31.87 |
Stochastic Oscilator (5-1) Indicator | 60.29 |
Stochastic Oscilator (5-3) Indicator | 60.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.09 |
Stochastic Oscilator (21-1) Indicator | 65.19 |
SAR Indicator | 2.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 17.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 75.46M | 125.13M | ||
2 |
![]() |
OKEX | China | 287 | 3 | 2.88B | 49.45M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.04B | 30.01M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.87B | 25.86M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.91B | 18.58M |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 12.76M |
7 |
![]() |
Binance | Malta | 594 | 4 | 19.33B | 11.26M |
8 |
![]() |
LBank | China | 137 | 1 | 3.02B | 11.16M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 1.72B | 7.91M |
10 | cryptodotcom | 212 | 2 | 2.58B | 5.16M | ||
11 |
![]() |
Gemini | U.S.A | 50 | 1 | 290.89M | 3.75M |
12 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.72B | 3.70M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 270.38M | 3.04M |
14 |
![]() |
Kucoin | China | 525 | 1 | 1.41B | 2.91M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 202.55M | 2.27M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.89M | 1.26M |
17 |
![]() |
Coinone | South Korea | 74 | 1 | 80.47M | 1.26M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 468.19M | 1.05M |
19 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
20 | xtpub | 173 | 2 | 3.08B | 847.65K | ||
21 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
22 | bybit | 58 | 1 | 3.66B | 479.00K | ||
23 |
![]() |
Korbit | South Korea | 31 | 1 | 15.08M | 432.84K |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 220.36M | 399.73K |
25 | binanceusa | 91 | 1 | 27.89M | 181.37K | ||
26 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 146.26K |
27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
28 | bequant | 90 | 0 | 262.29M | 0 | ||
29 | uniswapv2 | 64 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.08B | 0 | ||
31 | mexc | 0 | 0 | 4.27B | 0 | ||
32 | whitebit | 0 | 0 | 1.19B | 0 | ||
33 |
![]() |
Poloniex | U.S.A | 142 | 0 | 578.38M | 0 |
34 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
35 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
39 | 0 | 0 | 0 | 0 | |||
40 |
![]() |
Cexio | United Kingdom | 147 | 0 | 34.52M | 0 |
41 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.89M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 | bw | 115 | 0 | 40.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.39 | $111,164.03 | $21.7B |
Ethereum (ETH) | 6.65 | $2,776.38 | $15.6B |
XRP (XRP) | 5.42 | $2.428942 | $4.0B |
Solana (SOL) | 4.21 | $157.547215 | $3.7B |
USD Coin (USDC) | -0.01 | $0.999802 | $2.1B |
Dogecoin (DOGE) | 5.43 | $0.180524 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $798.6M |
Stellar (XLM) | 9.56 | $0.28902 | $721.8M |
Cardano (ADA) | 5.48 | $0.621356 | $695.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 176.21 | $0.308240 | $151M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $18K |
Kleros (PNK) | 34.65 | $0.018989 | $672K |
Düber (DBR) | 23.96 | $0.025450 | $47M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $2M |
ALTcoin (ALT) | -99.72 | $0.028629 | $19M |
Amp (AMP) | -99.68 | $0.003520 | $5M |
Beam (BEAM) | -98.67 | $0.006550 | $12M |
OMG Network (OMG) | -96.51 | $0.178062 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $2M |
ALTcoin (ALT) | -99.72 | $0.028629 | $19M |
Amp (AMP) | -99.68 | $0.003520 | $5M |
Beam (BEAM) | -98.67 | $0.006550 | $12M |
OMG Network (OMG) | -96.51 | $0.178062 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $2M |
ALTcoin (ALT) | -99.72 | $0.028629 | $19M |
Amp (AMP) | -99.68 | $0.003520 | $5M |
Beam (BEAM) | -98.67 | $0.006550 | $12M |
OMG Network (OMG) | -96.51 | $0.178062 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006550 | $12M |
Nervos Network (CKB) | -98.53 | $0.003826 | $15M |
Bifrost (BFC) | -96.46 | $0.044415 | $2M |
Popsicle Finance (ICE) | -95.82 | $0.005121 | $7M |
Orchid Protocol (OXT) | -94.58 | $0.054181 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:45 | LTC | LTC is trading at around 90,79, up (%3,33) compared to yesterday's price. |
07:45 | The top three exchanges with the highest trading volume are . | |
07:45 | BTC | BCH is trading at around 111.161,05, up (%2,39) compared to yesterday's price. |
07:45 | The top 3 crypto currencies with the most trading volume in the markets are . | |
07:45 | The most depreciating cryptocurrencies in the market are now . |