btse OKEX HuobiPro Coinbase DigiFinex BKEX Binance LBank UPbit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | FIL |
Coin Name | FileCoin |
24 hours of change | -0.106554 |
% Change (24 hours) | -4.44 |
Volume (24 hours) | $ 64.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 23.72 |
Market Capacity | $ 1,558,473,088 |
Total Amount in Circulation | 679,771,686 FIL |
Close | $ 2.291413 |
High | $ 2.409254 |
Low | $ 2.285301 |
Open | $ 2.397967 |
7 Days High | $ 36.230000 |
7 Days Low | $ 27.110000 |
Yesterday Close | $ 2.397967 |
Yesterday High | $ 36.230000 |
Yesterday Low | $ 32.140000 |
Yesterday Open | $ 32.330000 |
30 Days High | $ 36.230000 |
30 Days Low | $ 18.040000 |
52 Days High | $ 36.230000 |
52 Days Low | $ 0 |
High since the New Year | $ 36.230000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 32.690000 |
1 Month Previous Price | $ 32.690000 |
1 Year Previous Price | $ 0.961500 |
Christmas Price | $ 32.690000 |
24-hour Direct Volume | $ 1.19M |
RSI (9) Indicator | 55.99 |
RSI (14) Indicator | 60.03 |
CCI (10) Indicator | 119.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.74M |
Moving Average (9) | 2.29 |
70.50 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 140.29 |
CCI (20) Indicator | 72.60 |
Stochastic Oscilator (5-1) Indicator | 98.65 |
Stochastic Oscilator (5-3) Indicator | 60.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.12 |
Stochastic Oscilator (21-1) Indicator | 78.69 |
SAR Indicator | 2.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 35.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 70.94M | 125.13M | ||
2 |
![]() |
OKEX | China | 287 | 3 | 1.73B | 49.45M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 1.23B | 30.01M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.50B | 25.86M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.01B | 18.58M |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 12.76M |
7 |
![]() |
Binance | Malta | 594 | 4 | 11.61B | 11.26M |
8 |
![]() |
LBank | China | 137 | 1 | 1.76B | 11.16M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 1.39B | 7.91M |
10 | cryptodotcom | 212 | 2 | 1.67B | 5.16M | ||
11 |
![]() |
Gemini | U.S.A | 50 | 1 | 139.81M | 3.75M |
12 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.24B | 3.70M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 185.06M | 3.04M |
14 |
![]() |
Kucoin | China | 525 | 1 | 829.67M | 2.91M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 70.72M | 2.27M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 2.07M | 1.26M |
17 |
![]() |
Coinone | South Korea | 74 | 1 | 6.54M | 1.26M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 347.91M | 1.05M |
19 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
20 | xtpub | 173 | 2 | 1.64B | 847.65K | ||
21 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
22 | bybit | 58 | 1 | 1.98B | 479.00K | ||
23 |
![]() |
Korbit | South Korea | 31 | 1 | 10.37M | 432.84K |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 112.72M | 399.73K |
25 | binanceusa | 91 | 1 | 2.07M | 181.37K | ||
26 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 146.26K |
27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
28 | bequant | 90 | 0 | 185.60M | 0 | ||
29 | uniswapv2 | 64 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.03B | 0 | ||
31 | mexc | 0 | 0 | 2.59B | 0 | ||
32 | whitebit | 0 | 0 | 794.92M | 0 | ||
33 |
![]() |
Poloniex | U.S.A | 142 | 0 | 506.32M | 0 |
34 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
35 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
39 | 0 | 0 | 0 | 0 | |||
40 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.23M | 0 |
41 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.21M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 | bw | 115 | 0 | 40.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.81 | $107,792.94 | $12.2B |
Ethereum (ETH) | -3.14 | $2,514.95 | $7.6B |
Solana (SOL) | -2.68 | $148.271117 | $2.4B |
XRP (XRP) | -3.00 | $2.214271 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.5B |
Dogecoin (DOGE) | -5.07 | $0.164319 | $621.5M |
Tether (USDT) | -0.01 | $1.00 | $571.8M |
Binance Coin (BNB) | -1.24 | $654.21 | $370.2M |
Cardano (ADA) | -4.14 | $0.573407 | $355.4M |
Litecoin (LTC) | -3.56 | $87.37 | $310.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
SolarFarm (CELL) | 23.17 | $0.312405 | $380K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026071 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005844 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026071 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005844 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026071 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005844 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.91 | $0.005844 | $21M |
Nervos Network (CKB) | -98.68 | $0.003433 | $4M |
Bifrost (BFC) | -96.46 | $0.044387 | $726K |
Popsicle Finance (ICE) | -95.43 | $0.005603 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:25 | ICE | ICE was trading at , %-3,59 above yesterday's price. The trading volume is at 1.176.496, . |
17:25 | XTZ | XTZ was trading at , %-3,89 above yesterday's price. The trading volume is at 2.559.157, . |
17:25 | LUNA | LUNA was trading at , %-2,76 above yesterday's price. The trading volume is at 2.825.751, . |
17:25 | DARK | DARK was trading at , %-10,62 above yesterday's price. The trading volume is at 3.788.341, . |
17:25 | FIS | FIS was trading at , %-8,16 above yesterday's price. The trading volume is at 1.113.725, . |