Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | -0.105917 |
% Change (24 hours) | -11.41 |
Volume (24 hours) | $ 7.47M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 136,221,219 |
Total Amount in Circulation | 165,646,718 FIRE |
Close | $ 0.822360 |
High | $ 0.932885 |
Low | $ 0.787107 |
Open | $ 0.928277 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.928277 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 4.77M |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -42.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.47M |
Moving Average (9) | 0.87 |
0.60 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.11 |
CCI (20) Indicator | -35.10 |
Stochastic Oscilator (5-1) Indicator | 39.29 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.07 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 824.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -27.77 |
CLS Indicator | 0 |
ADX Indicator | 18.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 285.90M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $2968.6B |
Ethereum Meta (ETHM) | -1.27 | $0.000931 | $2199.6B |
Bitcoin (BTC) | -2.35 | $92,448.62 | $45.0B |
Ethereum (ETH) | -1.27 | $3,389.26 | $22.5B |
Dogecoin (DOGE) | -4.26 | $0.387978 | $6.2B |
XRP (XRP) | -6.21 | $1.360949 | $6.0B |
Solana (SOL) | -4.09 | $229.026897 | $5.4B |
USD Coin (USDC) | 0.01 | $0.999999 | $3.1B |
Stellar (XLM) | -13.47 | $0.43099 | $2.4B |
Cardano (ADA) | -3.23 | $0.952814 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
QuarkChain (QKC) | 63.19 | $0.016634 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,160,718.44 | $229.026897 | $5B |
Everest (ID) | 13,166,105.72 | $0.514799 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,405,037.99 | $27.105112 | $70M |
Aptcoin (APT) | 937,551.02 | $11.861285 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,160,718.44 | $229.026897 | $5B |
Everest (ID) | 13,166,105.72 | $0.514799 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,405,037.99 | $27.105112 | $70M |
Aptcoin (APT) | 937,551.02 | $11.861285 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,160,718.44 | $229.026897 | $5B |
Everest (ID) | 13,166,105.72 | $0.514799 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,405,037.99 | $27.105112 | $70M |
Aptcoin (APT) | 937,551.02 | $11.861285 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,535,522.27 | $66.626240 | $41M |
PAX Gold (PAXG) | 39,229,778.22 | $2,639.778505 | $11M |
Solana (SOL) | 25,866,954.15 | $229.026897 | $5B |
Creditcoin (CTC) | 6,551,552.63 | $0.852370 | $20M |
UnitaryStatus Dollar (USDE) | 5,784,998.68 | $1.000822 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
IRIS Network (IRIS) | -38.83 | $0.010255 | $2M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
SelfKey (KEY) | -27.70 | $0.002769 | $6M |
Golem Network Token (GLM) | -26.51 | $0.478301 | $356M |
REN (REN) | -22.28 | $0.041635 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008077 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008077 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008077 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.72 | $0.000541 | $114K |
BitTorrent (BTT) | -99.58 | $0.000001 | $69M |
Troy (TROY) | -99.57 | $0.004281 | $36M |
Bifrost (BFC) | -96.22 | $0.047384 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:19 | FREE | The volume of the coin traded at 0, , with a decrease of %-7,65, was 17.847 . |
08:19 | KEY | The volume of the coin traded at 0,002769 , with a decrease of %-27,7, was 2.689.250 . |
08:19 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |
08:19 | OCEAN | The volume of the coin traded at 0,591769 , with a decrease of %-6,01, was 1.177.068 . |
08:19 | OXT | The volume of the coin traded at 0,104313 , with a decrease of %-6,71, was 2.868.289 . |