|
|
| Coin Symbol | FLIK |
| Coin Name | FLiK |
| 24 hours of change | 0.002593 |
| % Change (24 hours) | 2.00 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 FLIK |
| Close | $ 0.132000 |
| High | $ 0.133526 |
| Low | $ 0.128877 |
| Open | $ 0.129407 |
| 7 Days High | $ 0.029670 |
| 7 Days Low | $ 0.003833 |
| Yesterday Close | $ 0.129407 |
| Yesterday High | $ 0.028400 |
| Yesterday Low | $ 0.004080 |
| Yesterday Open | $ 0.004080 |
| 30 Days High | $ 0.030740 |
| 30 Days Low | $ 0.003115 |
| 52 Days High | $ 0.051090 |
| 52 Days Low | $ 0.001098 |
| High since the New Year | $ 0.051090 |
| Low Since New Year | $ 0.001098 |
| 1 Week Previous Price | $ 0.026870 |
| 1 Month Previous Price | $ 0.026870 |
| 1 Year Previous Price | $ 0.040740 |
| Christmas Price | $ 0.026870 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.22 |
| RSI (14) Indicator | 57.48 |
| CCI (10) Indicator | 39.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.10 |
| 0.22 | |
| Beta Indicator | 0.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 41.07 |
| CCI (20) Indicator | 50.51 |
| Stochastic Oscilator (5-1) Indicator | 99.26 |
| Stochastic Oscilator (5-3) Indicator | 94.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.86 |
| Stochastic Oscilator (21-1) Indicator | 94.99 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 98.02 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.71 | $63,687.65 | $18.2B |
| Ethereum (ETH) | 3.70 | $1,690.11 | $8.6B |
| USD Coin (USDC) | 0 | $0.999710 | $3.9B |
| TRON | -0.33 | $0.327836 | $2.6B |
| Solana (SOL) | 2.89 | $66.901198 | $1.7B |
| XRP (XRP) | 1.96 | $1.162341 | $1.5B |
| Litecoin (LTC) | 2.03 | $43.20 | $1.4B |
| ZCash (ZEC) | 6.06 | $436.308770 | $921.6M |
| Dogecoin (DOGE) | 2.37 | $0.086550 | $672.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 78.59 | $4.548438 | $90M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,889,089.97 | $66.901198 | $2B |
| USDG (USDG) | 1,696,369.57 | $1.000238 | $42M |
| Everest (ID) | 678,188.64 | $0.026521 | $6M |
| BEAT Token (BEAT) | 395,072.70 | $4.548438 | $90M |
| UnitaryStatus Dollar (USDE) | 175,682.92 | $0.999502 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,889,089.97 | $66.901198 | $2B |
| USDG (USDG) | 1,696,369.57 | $1.000238 | $42M |
| Everest (ID) | 678,188.64 | $0.026521 | $6M |
| BEAT Token (BEAT) | 395,072.70 | $4.548438 | $90M |
| UnitaryStatus Dollar (USDE) | 175,682.92 | $0.999502 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,889,089.97 | $66.901198 | $2B |
| USDG (USDG) | 1,696,369.57 | $1.000238 | $42M |
| Everest (ID) | 678,188.64 | $0.026521 | $6M |
| BEAT Token (BEAT) | 395,072.70 | $4.548438 | $90M |
| UnitaryStatus Dollar (USDE) | 175,682.92 | $0.999502 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 162,714,633.86 | $17.085047 | $5M |
| PAX Gold (PAXG) | 64,139,630.05 | $4,315.962435 | $151M |
| Solana (SOL) | 7,555,942.25 | $66.901198 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,366.22 | $0.999502 | $21M |
| Condensate (RAIN) | 5,332,141.14 | $0.013331 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000741 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050267 | $34M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005762 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027718 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000741 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050267 | $34M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005762 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027718 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000741 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050267 | $34M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005762 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027718 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050267 | $34M |
| Nervos Network (CKB) | -99.58 | $0.001092 | $2M |
| Triaconta (TRIA) | -98.89 | $0.027718 | $3M |
| HyperionX (TREE) | -95.51 | $0.044700 | $4M |
| Ontology (ONT) | -92.92 | $0.047963 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:04 | LIT | The volume of the coin traded at 1,510274 , with a increase of %6,14, was 31.388.907 . |
| 15:04 | NEAR | The volume of the coin traded at 2,146597 , with a increase of %11,87, was 342.874.452 . |
| 15:04 | XDC | The volume of the coin traded at 0,031707 , with a increase of %4,99, was 4.357.850 . |
| 15:04 | MEGA | The volume of the coin traded at 0,050267 , with a increase of %11,81, was 27.959.765 . |
| 15:04 | MIOTA | The volume of the coin traded at 0,048948 , with a increase of %5,38, was 5.468.560 . |