| All Markets |
|
|
| Coin Symbol | FLY |
| Coin Name | Franklin |
| 24 hours of change | 0.002736 |
| % Change (24 hours) | 14.38 |
| Volume (24 hours) | $ 74.00K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,150,944 |
| Total Amount in Circulation | 98,826,441 FLY |
| Close | $ 0.021765 |
| High | $ 0.022022 |
| Low | $ 0.018970 |
| Open | $ 0.019029 |
| 7 Days High | $ 9.725000 |
| 7 Days Low | $ 1.351000 |
| Yesterday Close | $ 0.019029 |
| Yesterday High | $ 9.520000 |
| Yesterday Low | $ 1.401000 |
| Yesterday Open | $ 1.401000 |
| 30 Days High | $ 10.020000 |
| 30 Days Low | $ 1.185000 |
| 52 Days High | $ 10.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 10.020000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 9.222000 |
| 1 Month Previous Price | $ 9.222000 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 9.222000 |
| 24-hour Direct Volume | $ 74.83K |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 52.62 |
| CCI (10) Indicator | -20.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 74.00K |
| Moving Average (9) | 0.02 |
| 26.60 | |
| Beta Indicator | 1,933.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -43.13 |
| CCI (20) Indicator | -53.03 |
| Stochastic Oscilator (5-1) Indicator | 26.50 |
| Stochastic Oscilator (5-3) Indicator | 96.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.71 |
| Stochastic Oscilator (21-1) Indicator | 67.71 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.71 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.96 | $71,253.87 | $29.0B |
| Ethereum (ETH) | 5.48 | $2,160.64 | $13.1B |
| USD Coin (USDC) | 0.01 | $0.999897 | $4.7B |
| TRON | 1.01 | $0.310150 | $2.9B |
| Solana (SOL) | 6.72 | $91.807149 | $2.8B |
| XRP (XRP) | 3.62 | $1.421305 | $2.5B |
| Litecoin (LTC) | 3.65 | $55.79 | $2.0B |
| Dogecoin (DOGE) | 4.61 | $0.094133 | $1.7B |
| PAX Gold (PAXG) | 3.74 | $4,445.074923 | $872.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dusk Network (DUSK) | 27.83 | $0.123169 | $28M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,081,515.24 | $91.807149 | $3B |
| LightChain (LIGHT) | 7,410,234.19 | $0.255657 | $19M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 243,002.09 | $3.590618 | $115M |
| UnitaryStatus Dollar (USDE) | 175,662.03 | $0.999383 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,081,515.24 | $91.807149 | $3B |
| LightChain (LIGHT) | 7,410,234.19 | $0.255657 | $19M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 243,002.09 | $3.590618 | $115M |
| UnitaryStatus Dollar (USDE) | 175,662.03 | $0.999383 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,081,515.24 | $91.807149 | $3B |
| LightChain (LIGHT) | 7,410,234.19 | $0.255657 | $19M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 243,002.09 | $3.590618 | $115M |
| UnitaryStatus Dollar (USDE) | 175,662.03 | $0.999383 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,077,454.95 | $19.013143 | $4M |
| PAX Gold (PAXG) | 66,058,377.08 | $4,445.074923 | $872M |
| Solana (SOL) | 10,368,902.62 | $91.807149 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,679.76 | $0.999383 | $33M |
| Condensate (RAIN) | 3,552,700.00 | $0.008882 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006868 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006987 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006868 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006987 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006868 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006987 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Beam (BEAM) | -99.66 | $0.001816 | $6M |
| DeepCloud AI (DEEP) | -98.52 | $0.029380 | $4M |
| Triaconta (TRIA) | -98.50 | $0.037405 | $20M |
| HyperionX (TREE) | -93.56 | $0.064199 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:29 | AERO | The volume of the coin traded at 0,339438 , with a increase of %12,07, was 37.018.620 . |
| 14:29 | APT | The volume of the coin traded at 1,059824 , with a increase of %15,91, was 107.818.232 . |
| 14:29 | DUSK | The volume of the coin traded at 0,123169 , with a increase of %27,83, was 10.647.069 . |
| 14:29 | AXS | The volume of the coin traded at 1,14284 , with a increase of %9,67, was 11.538.581 . |
| 14:29 | FET | The volume of the coin traded at 0,235031 , with a increase of %13,96, was 90.318.493 . |