|
|
| Coin Symbol | FLY |
| Coin Name | Franklin |
| 24 hours of change | -0.000249 |
| % Change (24 hours) | -1.24 |
| Volume (24 hours) | $ 66.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,959,866 |
| Total Amount in Circulation | 99,010,539 FLY |
| Close | $ 0.019795 |
| High | $ 0.020885 |
| Low | $ 0.018654 |
| Open | $ 0.020043 |
| 7 Days High | $ 9.725000 |
| 7 Days Low | $ 1.351000 |
| Yesterday Close | $ 0.020043 |
| Yesterday High | $ 9.520000 |
| Yesterday Low | $ 1.401000 |
| Yesterday Open | $ 1.401000 |
| 30 Days High | $ 10.020000 |
| 30 Days Low | $ 1.185000 |
| 52 Days High | $ 10.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 10.020000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 9.222000 |
| 1 Month Previous Price | $ 9.222000 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 9.222000 |
| 24-hour Direct Volume | $ 67.08K |
| RSI (9) Indicator | 45.05 |
| RSI (14) Indicator | 52.62 |
| CCI (10) Indicator | -15.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 66.92K |
| Moving Average (9) | 0.03 |
| 26.60 | |
| Beta Indicator | 1,330.81 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -8.07 |
| CCI (20) Indicator | -33.17 |
| Stochastic Oscilator (5-1) Indicator | 26.46 |
| Stochastic Oscilator (5-3) Indicator | 96.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.88 |
| Stochastic Oscilator (21-1) Indicator | 19.80 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.34 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.07 | $90,384.57 | $15.8B |
| Ethereum (ETH) | 0.63 | $3,065.06 | $10.6B |
| Solana (SOL) | -0.49 | $131.764233 | $2.6B |
| XRP (XRP) | 0.38 | $2.045366 | $2.2B |
| USD Coin (USDC) | 0 | $0.999620 | $1.1B |
| Dogecoin (DOGE) | -1.36 | $0.138316 | $995.0M |
| TRON | 0.14 | $0.287356 | $840.8M |
| Binance Coin (BNB) | 0.38 | $896.88 | $787.6M |
| ZCash (ZEC) | 2.48 | $345.275264 | $644.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,924,681.63 | $0.997905 | $11M |
| Solana (SOL) | 11,598,864.14 | $131.764233 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 723,693.87 | $0.111102 | $19M |
| Uniswap Protocol Token (UNI) | 371,136.46 | $5.483162 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,924,681.63 | $0.997905 | $11M |
| Solana (SOL) | 11,598,864.14 | $131.764233 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 723,693.87 | $0.111102 | $19M |
| Uniswap Protocol Token (UNI) | 371,136.46 | $5.483162 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,924,681.63 | $0.997905 | $11M |
| Solana (SOL) | 11,598,864.14 | $131.764233 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 723,693.87 | $0.111102 | $19M |
| Uniswap Protocol Token (UNI) | 371,136.46 | $5.483162 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,390,772.53 | $30.386042 | $10M |
| PAX Gold (PAXG) | 62,716,395.78 | $4,220.193001 | $36M |
| Solana (SOL) | 14,881,787.58 | $131.764233 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,563.39 | $0.999536 | $85M |
| Sp8de (SPX) | 635,054.54 | $0.652304 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -23.29 | $0.104398 | $69M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012840 | $8M |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Beam (BEAM) | -99.35 | $0.003223 | $3M |
| FileCoin (FIL) | -95.55 | $1.455810 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012840 | $8M |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Beam (BEAM) | -99.35 | $0.003223 | $3M |
| FileCoin (FIL) | -95.55 | $1.455810 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012840 | $8M |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Beam (BEAM) | -99.35 | $0.003223 | $3M |
| FileCoin (FIL) | -95.55 | $1.455810 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Beam (BEAM) | -99.40 | $0.003223 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002650 | $6M |
| DeepCloud AI (DEEP) | -98.00 | $0.039551 | $4M |
| HyperionX (TREE) | -87.87 | $0.120846 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:07 | MDT | The volume of the coin traded at 0,017575 , with a increase of %14,51, was 22.439.099 . |
| 04:07 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 04:07 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 04:06 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 04:06 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |