|
Coin Symbol | FLY |
Coin Name | Franklin |
24 hours of change | -0.000023 |
% Change (24 hours) | -4.72 |
Volume (24 hours) | $ 16.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 778,334 |
Total Amount in Circulation | 1,675,697,249 FLY |
Close | $ 0.000464 |
High | $ 0.000502 |
Low | $ 0.000456 |
Open | $ 0.000487 |
7 Days High | $ 9.725000 |
7 Days Low | $ 1.351000 |
Yesterday Close | $ 0.000487 |
Yesterday High | $ 9.520000 |
Yesterday Low | $ 1.401000 |
Yesterday Open | $ 1.401000 |
30 Days High | $ 10.020000 |
30 Days Low | $ 1.185000 |
52 Days High | $ 10.020000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 10.020000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 9.222000 |
1 Month Previous Price | $ 9.222000 |
1 Year Previous Price | $ 0.000001 |
Christmas Price | $ 9.222000 |
24-hour Direct Volume | $ 16.12K |
RSI (9) Indicator | 46.94 |
RSI (14) Indicator | 52.62 |
CCI (10) Indicator | -41.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.20K |
Moving Average (9) | 0 |
26.60 | |
Beta Indicator | 43.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.30 |
CCI (20) Indicator | -71.14 |
Stochastic Oscilator (5-1) Indicator | 57.87 |
Stochastic Oscilator (5-3) Indicator | 96.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.12 |
Stochastic Oscilator (21-1) Indicator | 9.06 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.00 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.19 | $67,632.98 | $19.4B |
Ethereum (ETH) | -1.48 | $2,636.47 | $8.6B |
Solana (SOL) | 0.39 | $168.410062 | $2.7B |
USD Coin (USDC) | 0 | $0.999800 | $1.7B |
Dogecoin (DOGE) | -3.04 | $0.140321 | $1.1B |
XRP (XRP) | -2.10 | $0.534660 | $716.1M |
Tether (USDT) | -0.02 | $1.00 | $605.0M |
Aptcoin (APT) | 2.32 | $10.380479 | $487.9M |
Lisk (LSK) | 1.37 | $0.853904 | $444.3M |
Binance Coin (BNB) | -0.92 | $595.40 | $389.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,394.06 | $2.090000 | $54K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,129,343.04 | $23.309913 | $8M |
Solana (SOL) | 14,833,270.80 | $168.507092 | $3B |
Everest (ID) | 10,672,071.39 | $0.417282 | $56M |
Render Token (RNDR) | 1,805,502.23 | $5.239858 | $5M |
SSVCoin (SSV) | 1,166,167.97 | $22.497309 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,129,343.04 | $23.309913 | $8M |
Solana (SOL) | 14,833,270.80 | $168.507092 | $3B |
Everest (ID) | 10,672,071.39 | $0.417282 | $56M |
Render Token (RNDR) | 1,805,502.23 | $5.239858 | $5M |
SSVCoin (SSV) | 1,166,167.97 | $22.497309 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,129,343.04 | $23.309913 | $8M |
Solana (SOL) | 14,833,270.80 | $168.507092 | $3B |
Everest (ID) | 10,672,071.39 | $0.417282 | $56M |
Render Token (RNDR) | 1,805,502.23 | $5.239858 | $5M |
SSVCoin (SSV) | 1,166,167.97 | $22.497309 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,177,928.43 | $44.748693 | $9M |
Goldmaxcoin (GOLDM) | 108,924,727.50 | $23.309913 | $8M |
PAX Gold (PAXG) | 40,985,831.63 | $2,757.943339 | $11M |
Solana (SOL) | 19,031,647.49 | $168.507092 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,691.16 | $1.000596 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008342 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008342 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008342 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -97.08 | $0.274000 | $36K |
Bifrost (BFC) | -96.60 | $0.042591 | $1M |
Hour | Coin | Explanation |
---|---|---|
01:37 | NEAR | The volume of the coin traded at 4,702548 , with a decrease of %-2,5, was 92.098.714 . |
01:37 | BSV | The volume of the coin traded at 48,27 , with a decrease of %-2,26, was 4.582.303 . |
01:37 | OCT | The volume of the coin traded at 0,115347 , with a decrease of %-8,48, was 93.473 . |
01:37 | MBOX | The volume of the coin traded at 0,167084 , with a decrease of %-2,48, was 18.091.676 . |
01:37 | TRIAS | The volume of the coin traded at 3,475816 , with a decrease of %-2,23, was 417.091 . |