TradeSatoshi |
All Markets |
Coin Symbol | FRED |
Coin Name | FREDEnergy |
24 hours of change | 0.000995 |
% Change (24 hours) | 18.96 |
Volume (24 hours) | $ 8.99M |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 6,242,125 |
Total Amount in Circulation | 999,805,054 FRED |
Close | $ 0.006243 |
High | $ 0.009634 |
Low | $ 0.005006 |
Open | $ 0.005248 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.005248 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 4.28M |
RSI (9) Indicator | 52.64 |
RSI (14) Indicator | 54.36 |
CCI (10) Indicator | 284.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.99M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 1,595.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 380.88 |
CCI (20) Indicator | -16.33 |
Stochastic Oscilator (5-1) Indicator | 74.70 |
Stochastic Oscilator (5-3) Indicator | 70.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.70 |
Stochastic Oscilator (21-1) Indicator | 3.02 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.50M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.59 | $2,434.95 | $15.1B |
Bitcoin (BTC) | 0.35 | $103,529.00 | $14.2B |
Solana (SOL) | 1.30 | $171.545064 | $3.4B |
XRP (XRP) | 2.36 | $2.410541 | $3.0B |
Dogecoin (DOGE) | 11.72 | $0.227716 | $2.1B |
USD Coin (USDC) | 0 | $1.000000 | $2.0B |
TrumpCoin (TRUMP) | 0.01 | $14.120960 | $1.4B |
Binance Coin (BNB) | 2.65 | $651.50 | $1.2B |
Cardano (ADA) | 3.33 | $0.807478 | $888.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 54.71 | $0.098214 | $199M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,100,697.90 | $171.545064 | $3B |
Everest (ID) | 5,984,557.04 | $0.234000 | $18M |
Render Token (RNDR) | 1,787,195.62 | $5.186732 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,100,697.90 | $171.545064 | $3B |
Everest (ID) | 5,984,557.04 | $0.234000 | $18M |
Render Token (RNDR) | 1,787,195.62 | $5.186732 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,100,697.90 | $171.545064 | $3B |
Everest (ID) | 5,984,557.04 | $0.234000 | $18M |
Render Token (RNDR) | 1,787,195.62 | $5.186732 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,198,346.94 | $46.430837 | $26M |
PAX Gold (PAXG) | 49,481,181.92 | $3,329.595460 | $26M |
Solana (SOL) | 19,374,766.06 | $171.545064 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,082.16 | $0.999972 | $79M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037749 | $30M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037749 | $30M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037749 | $30M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008919 | $23M |
Nervos Network (CKB) | -97.87 | $0.005548 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.75 | $0.018530 | $18M |
Hour | Coin | Explanation |
---|---|---|
18:06 | CHZ | The volume of the coin traded at 0,047029 , with a increase of %3,67, was 10.344.768 . |
18:06 | RNDR | The volume of the coin traded at 5,186732 , with a increase of %5,61, was 5.954.038 . |
18:06 | BIO | The volume of the coin traded at 0,085786 , with a increase of %5,1, was 19.182.105 . |
18:06 | BTT | The volume of the coin traded at 0,000001 , with a increase of %3,99, was 900.053 . |
18:06 | AVAX | The volume of the coin traded at 24,719065 , with a increase of %7,02, was 188.558.067 . |