|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.000774 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 13.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,102,277,071 |
Total Amount in Circulation | 679,374,888 FTN |
Close | $ 3.094429 |
High | $ 3.105605 |
Low | $ 3.053349 |
Open | $ 3.095203 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 3.095203 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 4.18M |
RSI (9) Indicator | 77.07 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | 26.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.18M |
Moving Average (9) | 3.09 |
0.01 | |
Beta Indicator | 18.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.45 |
CCI (20) Indicator | 68.76 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.29 |
Stochastic Oscilator (21-1) Indicator | 76.99 |
SAR Indicator | 3.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 14.86 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.46 | $0.000965 | $515.2B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.13 | $97,122.80 | $50.0B |
Ethereum (ETH) | 7.48 | $3,324.05 | $24.9B |
Solana (SOL) | 6.19 | $249.550293 | $6.2B |
Dogecoin (DOGE) | 0.96 | $0.383668 | $5.7B |
XRP (XRP) | 1.47 | $1.113196 | $3.9B |
USD Coin (USDC) | 0.03 | $0.999999 | $3.2B |
Cardano (ADA) | -4.76 | $0.786916 | $1.7B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 21,967,355.39 | $249.550293 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 21,967,355.39 | $249.550293 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 21,967,355.39 | $249.550293 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,632,263.30 | $54.456398 | $7M |
Goldmaxcoin (GOLDM) | 138,322,389.60 | $29.601013 | $15M |
WETH (WETH) | 64,246,413.01 | $1,300.349423 | $556M |
PAX Gold (PAXG) | 39,809,860.06 | $2,678.812213 | $17M |
Solana (SOL) | 28,184,934.25 | $249.550293 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
DigiByte (DGB) | -13.20 | $0.010214 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007784 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007784 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.87 | $0.007784 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.76 | $0.000460 | $130K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006206 | $317M |
Hour | Coin | Explanation |
---|---|---|
19:41 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |
19:41 | ARB | The volume of the coin traded at 0,800799 , with a increase of %17,71, was 451.085.646 . |
19:41 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |
19:41 | CELO | The volume of the coin traded at 0,699897 , with a increase of %6,22, was 28.967.809 . |
19:41 | BLZ | The volume of the coin traded at 0,118005 , with a increase of %7,57, was 2.661.949 . |