All Markets |
|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.066435 |
% Change (24 hours) | -2.84 |
Volume (24 hours) | $ 219.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,557,021,842 |
Total Amount in Circulation | 683,851,890 FTN |
Close | $ 2.276841 |
High | $ 2.353843 |
Low | $ 2.266630 |
Open | $ 2.343275 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 2.343275 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 41.49M |
RSI (9) Indicator | 27.88 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | -226.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 219.27M |
Moving Average (9) | 2.49 |
0.01 | |
Beta Indicator | 22.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -275.63 |
CCI (20) Indicator | -279.06 |
Stochastic Oscilator (5-1) Indicator | 8.23 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.09 |
Stochastic Oscilator (21-1) Indicator | 5.96 |
SAR Indicator | 2.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.54 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.19 | $63,415.23 | $27.2B |
Ethereum (ETH) | 4.30 | $2,540.54 | $12.6B |
Solana (SOL) | 7.67 | $150.232820 | $3.0B |
USD Coin (USDC) | 0 | $0.999978 | $1.4B |
XRP (XRP) | -0.12 | $0.585176 | $1.0B |
Binance Coin (BNB) | 1.54 | $567.20 | $711.3M |
Dogecoin (DOGE) | 1.24 | $0.105757 | $529.4M |
Swipe (SXP) | 26.07 | $0.290600 | $467.7M |
Avalanche (AVAX) | 7.30 | $28.166221 | $438.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 56.71 | $0.046077 | $26M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 26.77 | $0.416585 | $136M |
Swipe (SXP) | 26.07 | $0.290600 | $468M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,106,933.78 | $25.123297 | $9M |
Solana (SOL) | 13,224,620.06 | $150.232820 | $3B |
Everest (ID) | 9,491,603.91 | $0.371126 | $13M |
Render Token (RNDR) | 1,829,900.59 | $5.310662 | $15M |
SSVCoin (SSV) | 1,148,188.63 | $22.150488 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,106,933.78 | $25.123297 | $9M |
Solana (SOL) | 13,224,620.06 | $150.232820 | $3B |
Everest (ID) | 9,491,603.91 | $0.371126 | $13M |
Render Token (RNDR) | 1,829,900.59 | $5.310662 | $15M |
SSVCoin (SSV) | 1,148,188.63 | $22.150488 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,106,933.78 | $25.123297 | $9M |
Solana (SOL) | 13,224,620.06 | $150.232820 | $3B |
Everest (ID) | 9,491,603.91 | $0.371126 | $13M |
Render Token (RNDR) | 1,829,900.59 | $5.310662 | $15M |
SSVCoin (SSV) | 1,148,188.63 | $22.150488 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,287,235.66 | $44.760170 | $10M |
Goldmaxcoin (GOLDM) | 117,398,482.71 | $25.123297 | $9M |
PAX Gold (PAXG) | 38,792,795.00 | $2,610.373905 | $7M |
Solana (SOL) | 16,967,690.81 | $150.232820 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,704.06 | $0.998695 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.97 | $0.000474 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.92 | $0.108603 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.92 | $0.108603 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.92 | $0.108603 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $31M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.95 | $0.016320 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:41 | DENT | The volume of the coin traded at 0,000875 , with a increase of %4,62, was 356.121 . |
14:41 | STEEM | The volume of the coin traded at 0,18344 , with a increase of %4,63, was 517.524 . |
14:41 | TRB | The volume of the coin traded at 68,599612 , with a increase of %4,33, was 23.243.979 . |
14:41 | STRAX | The volume of the coin traded at 0,050071 , with a increase of %6,53, was 6.456.261 . |
14:41 | ARB | The volume of the coin traded at 0,573466 , with a increase of %4,6, was 124.038.141 . |