| All Markets |
|
|
| Coin Symbol | FTN |
| Coin Name | Fountain |
| 24 hours of change | -0.000014 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 74,731,021 |
| Total Amount in Circulation | 912,185,610 FTN |
| Close | $ 0.081925 |
| High | $ 0.081943 |
| Low | $ 0.081919 |
| Open | $ 0.081939 |
| 7 Days High | $ 0.001320 |
| 7 Days Low | $ 0.001246 |
| Yesterday Close | $ 0.081939 |
| Yesterday High | $ 0.001293 |
| Yesterday Low | $ 0.001292 |
| Yesterday Open | $ 0.001293 |
| 30 Days High | $ 0.010770 |
| 30 Days Low | $ 0.001094 |
| 52 Days High | $ 0.021710 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.021710 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001249 |
| 1 Month Previous Price | $ 0.001249 |
| 1 Year Previous Price | $ 0.014670 |
| Christmas Price | $ 0.001249 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 36.59 |
| RSI (14) Indicator | 57.43 |
| CCI (10) Indicator | -74.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.24 |
| 0.01 | |
| Beta Indicator | 0.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.83 |
| CCI (20) Indicator | -118.87 |
| Stochastic Oscilator (5-1) Indicator | 7.67 |
| Stochastic Oscilator (5-3) Indicator | 52.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.92 |
| Stochastic Oscilator (21-1) Indicator | 0.92 |
| SAR Indicator | 1.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 18.36 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.80 | $75,438.94 | $13.6B |
| Ethereum (ETH) | -3.33 | $2,064.93 | $6.1B |
| USD Coin (USDC) | 0.01 | $0.999776 | $4.0B |
| TRON | -0.49 | $0.362749 | $1.5B |
| Solana (SOL) | -3.18 | $84.323311 | $1.4B |
| XRP (XRP) | -2.46 | $1.338114 | $1.3B |
| Near (NEAR) | 2.48 | $2.117481 | $704.2M |
| ZCash (ZEC) | -9.66 | $597.812815 | $495.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 75.35 | $1.321681 | $47M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,726.70 | $84.323311 | $1B |
| USDG (USDG) | 1,695,903.46 | $0.999964 | $22M |
| Everest (ID) | 782,677.01 | $0.030607 | $4M |
| Uniswap Protocol Token (UNI) | 227,716.20 | $3.364845 | $128M |
| UnitaryStatus Dollar (USDE) | 175,640.16 | $0.999259 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,726.70 | $84.323311 | $1B |
| USDG (USDG) | 1,695,903.46 | $0.999964 | $22M |
| Everest (ID) | 782,677.01 | $0.030607 | $4M |
| Uniswap Protocol Token (UNI) | 227,716.20 | $3.364845 | $128M |
| UnitaryStatus Dollar (USDE) | 175,640.16 | $0.999259 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,726.70 | $84.323311 | $1B |
| USDG (USDG) | 1,695,903.46 | $0.999964 | $22M |
| Everest (ID) | 782,677.01 | $0.030607 | $4M |
| Uniswap Protocol Token (UNI) | 227,716.20 | $3.364845 | $128M |
| UnitaryStatus Dollar (USDE) | 175,640.16 | $0.999259 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,747,865.61 | $19.713536 | $15M |
| PAX Gold (PAXG) | 66,896,856.90 | $4,501.496230 | $81M |
| Solana (SOL) | 9,523,653.25 | $84.323311 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,961.10 | $0.999259 | $17M |
| Condensate (RAIN) | 2,933,825.72 | $0.007335 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -16.77 | $1.171095 | $53M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080883 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007802 | $107M |
| Triaconta (TRIA) | -99.18 | $0.041786 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080883 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007802 | $107M |
| Triaconta (TRIA) | -99.18 | $0.041786 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080883 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007802 | $107M |
| Triaconta (TRIA) | -99.18 | $0.041786 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080883 | $23M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032008 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041786 | $14M |
| Meme (MEME) | -93.66 | $0.000503 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:18 | ATH | The volume of the coin traded at 0,006091 , with a decrease of %-4,91, was 16.006.497 . |
| 06:18 | SPACE | The volume of the coin traded at 0,007619 , with a decrease of %-8,36, was 1.225.575 . |
| 06:18 | MET | The volume of the coin traded at 0,137425 , with a decrease of %-7,23, was 1.711.664 . |
| 06:18 | ICP | The volume of the coin traded at 2,497473 , with a decrease of %-5,92, was 63.620.813 . |
| 06:18 | AR | The volume of the coin traded at 2,069244 , with a decrease of %-5,83, was 10.433.561 . |