All Markets |
|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.000774 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 13.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,102,277,071 |
Total Amount in Circulation | 679,374,888 FTN |
Close | $ 3.094429 |
High | $ 3.105605 |
Low | $ 3.053349 |
Open | $ 3.095203 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 3.095203 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 4.18M |
RSI (9) Indicator | 77.07 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | 26.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.18M |
Moving Average (9) | 3.09 |
0.01 | |
Beta Indicator | 18.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.45 |
CCI (20) Indicator | 68.76 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.29 |
Stochastic Oscilator (21-1) Indicator | 76.99 |
SAR Indicator | 3.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 14.86 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.98 | $0.000980 | $1726.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.03 | $98,046.19 | $55.5B |
Ethereum (ETH) | 9.59 | $3,372.22 | $27.9B |
Solana (SOL) | 7.52 | $254.453673 | $7.6B |
XRP (XRP) | 8.07 | $1.202448 | $6.1B |
Dogecoin (DOGE) | 1.43 | $0.384701 | $5.3B |
USD Coin (USDC) | 0 | $0.999881 | $3.1B |
Cardano (ADA) | -1.83 | $0.806088 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 70.54 | $0.006416 | $386M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,397,764.99 | $254.439746 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,397,764.99 | $254.439746 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,397,764.99 | $254.439746 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,077,775.50 | $53.978177 | $7M |
Goldmaxcoin (GOLDM) | 139,135,691.83 | $29.775059 | $16M |
WETH (WETH) | 64,279,689.26 | $1,301.022935 | $577M |
PAX Gold (PAXG) | 39,863,198.07 | $2,682.401327 | $18M |
Solana (SOL) | 28,737,165.22 | $254.439746 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007746 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007746 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007746 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006416 | $386M |
Hour | Coin | Explanation |
---|---|---|
01:18 | AMB | The volume of the coin traded at 0,007258 , with a increase of %12,11, was 888.101 . |
01:18 | FTT | The volume of the coin traded at 2,449732 , with a increase of %16,71, was 77.306.925 . |
01:18 | API3 | The volume of the coin traded at 1,837786 , with a increase of %7,16, was 7.608.240 . |
01:18 | LTO | The volume of the coin traded at 0,170358 , with a increase of %10,56, was 7.348.019 . |
01:18 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |