All Markets |
|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.184102 |
% Change (24 hours) | -7.42 |
Volume (24 hours) | $ 220.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,571,105,973 |
Total Amount in Circulation | 683,851,890 FTN |
Close | $ 2.297436 |
High | $ 2.498146 |
Low | $ 2.266630 |
Open | $ 2.481538 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 2.481538 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 43.48M |
RSI (9) Indicator | 27.88 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | -226.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 220.70M |
Moving Average (9) | 2.49 |
0.01 | |
Beta Indicator | 22.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -275.63 |
CCI (20) Indicator | -279.06 |
Stochastic Oscilator (5-1) Indicator | 8.23 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.09 |
Stochastic Oscilator (21-1) Indicator | 5.96 |
SAR Indicator | 2.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.54 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.83 | $63,431.18 | $27.3B |
Ethereum (ETH) | 4.89 | $2,550.10 | $12.5B |
Solana (SOL) | 8.99 | $151.148889 | $2.9B |
USD Coin (USDC) | 0 | $0.999997 | $1.5B |
XRP (XRP) | 1.43 | $0.590276 | $1.1B |
Binance Coin (BNB) | 3.29 | $571.70 | $692.2M |
Dogecoin (DOGE) | 2.24 | $0.106815 | $520.3M |
Swipe (SXP) | 35.31 | $0.308100 | $456.5M |
Avalanche (AVAX) | 10.33 | $28.609856 | $438.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 35.31 | $0.308100 | $457M |
ARK (ARK) | 31.15 | $0.428944 | $127M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,300,039.82 | $25.667234 | $9M |
Solana (SOL) | 13,305,259.96 | $151.148889 | $3B |
Everest (ID) | 9,560,801.63 | $0.373831 | $13M |
Render Token (RNDR) | 1,864,751.31 | $5.411798 | $15M |
SSVCoin (SSV) | 1,190,064.18 | $22.958267 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,300,039.82 | $25.667234 | $9M |
Solana (SOL) | 13,305,259.96 | $151.148889 | $3B |
Everest (ID) | 9,560,801.63 | $0.373831 | $13M |
Render Token (RNDR) | 1,864,751.31 | $5.411798 | $15M |
SSVCoin (SSV) | 1,190,064.18 | $22.958267 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,300,039.82 | $25.667234 | $9M |
Solana (SOL) | 13,305,259.96 | $151.148889 | $3B |
Everest (ID) | 9,560,801.63 | $0.373831 | $13M |
Render Token (RNDR) | 1,864,751.31 | $5.411798 | $15M |
SSVCoin (SSV) | 1,190,064.18 | $22.958267 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,121,906.03 | $45.372811 | $11M |
Goldmaxcoin (GOLDM) | 119,940,244.60 | $25.667234 | $9M |
PAX Gold (PAXG) | 38,775,571.06 | $2,609.214906 | $7M |
Solana (SOL) | 17,071,154.70 | $151.148889 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,646.28 | $0.998685 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -16.16 | $0.000484 | $66K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112961 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112961 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112961 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016574 | $38M |
Hour | Coin | Explanation |
---|---|---|
12:28 | CHZ | CHZ was trading at , %3, above yesterday's price. The trading volume is at 8.342.911, . |
12:28 | BTC | BTC 63.431,18 den işlem görerek dünkü fiyatının %1,83 üstünde . İşlem hacmi 14.975.359.351, de seyrediyor. |
12:28 | WAXP | The volume of the coin traded at 0,03385 , with a increase of %8,12, was 786.721 . |
12:28 | CORE | The volume of the coin traded at 1,086892 , with a increase of %13,09, was 36.941.463 . |
12:28 | GLM | The volume of the coin traded at 0,310618 , with a increase of %8,91, was 11.455.752 . |