| FTX HuobiPro Gateio HitBTC Binance Kucoin xtpub Poloniex BKEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | FTT |
| Coin Name | FTX Token |
| 24 hours of change | -0.001000 |
| % Change (24 hours) | -0.19 |
| Volume (24 hours) | $ 3.61M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 173,327,720 |
| Total Amount in Circulation | 328,895,104 FTT |
| Close | $ 0.527000 |
| High | $ 0.539000 |
| Low | $ 0.511000 |
| Open | $ 0.528000 |
| 7 Days High | $ 3.519000 |
| 7 Days Low | $ 3.228000 |
| Yesterday Close | $ 0.528000 |
| Yesterday High | $ 3.477000 |
| Yesterday Low | $ 3.461000 |
| Yesterday Open | $ 3.473000 |
| 30 Days High | $ 3.650000 |
| 30 Days Low | $ 3.116000 |
| 52 Days High | $ 3.650000 |
| 52 Days Low | $ 0.000330 |
| High since the New Year | $ 3.650000 |
| Low Since New Year | $ 0.000502 |
| 1 Week Previous Price | $ 3.504000 |
| 1 Month Previous Price | $ 3.504000 |
| 1 Year Previous Price | $ 0.000834 |
| Christmas Price | $ 3.504000 |
| 24-hour Direct Volume | $ 202.55K |
| RSI (9) Indicator | 49.00 |
| RSI (14) Indicator | 57.15 |
| CCI (10) Indicator | 34.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.61M |
| Moving Average (9) | 0.52 |
| 48.85 | |
| Beta Indicator | 80.92 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.89 |
| CCI (20) Indicator | 5.07 |
| Stochastic Oscilator (5-1) Indicator | 25.71 |
| Stochastic Oscilator (5-3) Indicator | 33.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.44 |
| Stochastic Oscilator (21-1) Indicator | 19.65 |
| SAR Indicator | 0.69 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
FTX | Antigua and Barbuda | 78 | 3 | 0 | 29.53M |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 904.96M | 2.85M |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.43B | 2.44M |
| 4 |
|
HitBTC | United Kingdom | 565 | 3 | 90.69M | 1.57M |
| 5 |
|
Binance | Malta | 547 | 1 | 6.31B | 1.26M |
| 6 |
|
Kucoin | China | 513 | 2 | 966.27M | 826.31K |
| 7 | xtpub | 169 | 1 | 3.23B | 403.92K | ||
| 8 |
|
Poloniex | U.S.A | 138 | 1 | 750.87M | 339.42K |
| 9 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 291.74K |
| 10 | huobikorea | 445 | 3 | 0 | 172.51K | ||
| 11 |
|
CoinEx | Unknown | 248 | 2 | 50.60M | 64.25K |
| 12 |
|
Coinone | South Korea | 73 | 1 | 123.21M | 47.34K |
| 13 |
|
Bitstamp | United Kingdom | 103 | 2 | 267.65M | 45.66K |
| 14 | probit | 112 | 1 | 0 | 26.29K | ||
| 15 |
|
Korbit | South Korea | 31 | 1 | 42.64M | 11.21K |
| 16 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 235.58M | 9.20K |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 1.35B | 0 |
| 18 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 19 | LAToken | 63 | 0 | 205.64M | 0 | ||
| 20 | decoin | 18 | 0 | 2.47M | 0 | ||
| 21 | bybit | 57 | 0 | 1.46B | 0 | ||
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | etoro | 4 | 0 | 0 | 0 | ||
| 24 | 0 | 0 | 0 | 0 | |||
| 25 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 26 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 27 |
|
GOPAX | South Korea | 0 | 0 | 1.56M | 0 |
| 28 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 29 | mexc | 0 | 0 | 1.92B | 0 | ||
| 30 | bequant | 87 | 0 | 85.29M | 0 | ||
| 31 | bitcoincom | 0 | 0 | 708.54 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.22 | $70,693.99 | $20.4B |
| Ethereum (ETH) | 0.21 | $2,155.32 | $7.6B |
| USD Coin (USDC) | -0.01 | $0.999887 | $3.3B |
| TRON | 1.76 | $0.309666 | $2.2B |
| Litecoin (LTC) | 0.61 | $56.33 | $2.0B |
| Solana (SOL) | 0.77 | $90.067665 | $1.3B |
| Dogecoin (DOGE) | 0.25 | $0.094337 | $1.2B |
| XRP (XRP) | -0.72 | $1.444067 | $1.1B |
| Avalanche (AVAX) | 0.60 | $9.588646 | $518.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,209,104.34 | $6.477976 | $2M |
| Solana (SOL) | 7,928,391.64 | $90.067665 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Uniswap Protocol Token (UNI) | 243,164.71 | $3.593020 | $67M |
| UnitaryStatus Dollar (USDE) | 175,745.20 | $0.999856 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,209,104.34 | $6.477976 | $2M |
| Solana (SOL) | 7,928,391.64 | $90.067665 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Uniswap Protocol Token (UNI) | 243,164.71 | $3.593020 | $67M |
| UnitaryStatus Dollar (USDE) | 175,745.20 | $0.999856 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,209,104.34 | $6.477976 | $2M |
| Solana (SOL) | 7,928,391.64 | $90.067665 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Uniswap Protocol Token (UNI) | 243,164.71 | $3.593020 | $67M |
| UnitaryStatus Dollar (USDE) | 175,745.20 | $0.999856 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,250,397.57 | $19.241302 | $3M |
| PAX Gold (PAXG) | 66,960,385.74 | $4,505.771085 | $340M |
| Goldmaxcoin (GOLDM) | 30,270,817.10 | $6.477976 | $2M |
| Solana (SOL) | 10,172,439.53 | $90.067665 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,413.32 | $0.999856 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007400 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008394 | $4M |
| Beam (BEAM) | -99.61 | $0.001938 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007400 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008394 | $4M |
| Beam (BEAM) | -99.61 | $0.001938 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007400 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008394 | $4M |
| Beam (BEAM) | -99.61 | $0.001938 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001938 | $3M |
| Triaconta (TRIA) | -98.53 | $0.036520 | $12M |
| DeepCloud AI (DEEP) | -98.44 | $0.030929 | $3M |
| Triffic (GPS) | -96.45 | $0.007608 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:49 | RLC | The volume of the coin traded at 0,39408 , with a decrease of %-3,3, was 482.240 . |
| 11:49 | COTI | The volume of the coin traded at 0,013031 , with a decrease of %-2,86, was 901.035 . |
| 11:49 | XCN | The volume of the coin traded at 0,00521 , with a decrease of %-2,25, was 1.415.630 . |
| 11:49 | XVG | The volume of the coin traded at 0,004975 , with a decrease of %-2,42, was 726.240 . |
| 11:49 | SNX | The volume of the coin traded at 0,311783 , with a decrease of %-4,45, was 4.055.246 . |