Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | -0.000031 |
% Change (24 hours) | -0.99 |
Volume (24 hours) | $ 10.76M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 66,319,949 |
Total Amount in Circulation | 21,419,639,000 GAME |
Close | $ 0.003096 |
High | $ 0.003336 |
Low | $ 0.003060 |
Open | $ 0.003127 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003127 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 2.46M |
RSI (9) Indicator | 51.63 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 19.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.76M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.70 |
CCI (20) Indicator | 43.68 |
Stochastic Oscilator (5-1) Indicator | 16.97 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.57 |
Stochastic Oscilator (21-1) Indicator | 43.57 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.56 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.11 | $108,057.22 | $14.2B |
Ethereum (ETH) | -1.84 | $2,535.47 | $10.1B |
XRP (XRP) | -0.15 | $2.272005 | $3.2B |
Solana (SOL) | -2.78 | $148.277557 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999956 | $2.0B |
Dogecoin (DOGE) | -3.55 | $0.166931 | $978.4M |
Tether (USDT) | 0 | $1.00 | $457.5M |
Binance Coin (BNB) | -0.55 | $660.05 | $421.7M |
Cardano (ADA) | -2.07 | $0.577181 | $388.8M |
Aave (AAVE) | -2.59 | $280.251023 | $288.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 22.91 | $0.010237 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005993 | $11M |
Bifrost (BFC) | -96.38 | $0.045389 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005141 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052764 | $2M |
PolisPay (POLIS) | -93.25 | $0.050100 | $128K |
Hour | Coin | Explanation |
---|---|---|
02:02 | RSR | The volume of the coin traded at 0,006954 , with a decrease of %-4,02, was 4.229.885 . |
02:02 | OBSR | The volume of the coin traded at 0,002161 , with a decrease of %-33,51, was 10.220 . |
02:02 | AXS | The volume of the coin traded at 2,118646 , with a decrease of %-3,27, was 5.076.532 . |
02:02 | LAYER | The volume of the coin traded at 0,608679 , with a decrease of %-3,27, was 10.035.167 . |
02:02 | TON | The volume of the coin traded at 2,741747 , with a decrease of %-3,24, was 67.577.913 . |