All Markets |
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | 0.000094 |
% Change (24 hours) | 1.98 |
Volume (24 hours) | $ 4.74M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 103,994,494 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.004855 |
High | $ 0.004900 |
Low | $ 0.004555 |
Open | $ 0.004761 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.004761 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 2.78M |
RSI (9) Indicator | 47.31 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 140.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.74M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.32 |
CCI (20) Indicator | -34.25 |
Stochastic Oscilator (5-1) Indicator | 97.58 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.15 |
Stochastic Oscilator (21-1) Indicator | 0.37 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 11.20 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.21 | $0.000979 | $1911.7B |
Bitcoin (BTC) | 2.29 | $97,971.07 | $30.1B |
Ethereum (ETH) | 5.75 | $2,751.75 | $16.5B |
XRP (XRP) | 2.64 | $2.476462 | $3.8B |
Solana (SOL) | -0.49 | $196.971116 | $3.3B |
USD Coin (USDC) | 0 | $0.999983 | $2.4B |
Binance Coin (BNB) | 8.92 | $699.40 | $1.6B |
Dogecoin (DOGE) | 4.18 | $0.263627 | $1.5B |
Litecoin (LTC) | 2.64 | $122.44 | $1.1B |
Cardano (ADA) | 2.64 | $0.798791 | $923.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cat Token (CAT) | 37.25 | $0.000016 | $25M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,338,906.72 | $196.971116 | $3B |
Everest (ID) | 7,840,660.84 | $0.306574 | $32M |
Render Token (RNDR) | 1,602,750.24 | $4.651471 | $7M |
Inverse Finance (INV) | 862,254.89 | $36.400000 | $127K |
Validity (VAL) | 691,626.58 | $0.785801 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,336,710.89 | $196.946172 | $3B |
Everest (ID) | 7,840,660.84 | $0.306574 | $32M |
Render Token (RNDR) | 1,602,750.24 | $4.651471 | $7M |
Inverse Finance (INV) | 862,254.89 | $36.400000 | $127K |
Validity (VAL) | 691,626.58 | $0.785801 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,336,710.89 | $196.946172 | $3B |
Everest (ID) | 7,840,660.84 | $0.306574 | $32M |
Render Token (RNDR) | 1,602,750.24 | $4.651471 | $7M |
Inverse Finance (INV) | 862,254.89 | $36.400000 | $127K |
Validity (VAL) | 691,626.58 | $0.785801 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 558,041,790.16 | $58.594398 | $72M |
PAX Gold (PAXG) | 43,373,110.86 | $2,918.583359 | $24M |
Solana (SOL) | 22,243,651.05 | $196.946172 | $3B |
Creditcoin (CTC) | 6,212,876.40 | $0.808308 | $32M |
UnitaryStatus Dollar (USDE) | 5,780,277.48 | $1.000005 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $25M |
PlatON Network (LAT) | -99.87 | $0.007269 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.47 | $0.005850 | $19M |
ALTcoin (ALT) | -99.47 | $0.053165 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $25M |
PlatON Network (LAT) | -99.87 | $0.007269 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.47 | $0.005850 | $19M |
ALTcoin (ALT) | -99.47 | $0.053165 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $25M |
PlatON Network (LAT) | -99.87 | $0.007269 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.47 | $0.005850 | $19M |
ALTcoin (ALT) | -99.47 | $0.053165 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001479 | $6M |
BitTorrent (BTT) | -99.70 | $0.000001 | $21M |
Beam (BEAM) | -97.98 | $0.010783 | $34M |
Nervos Network (CKB) | -97.52 | $0.006455 | $9M |
Bifrost (BFC) | -97.21 | $0.034977 | $7M |
Hour | Coin | Explanation |
---|---|---|
02:17 | IQ | The volume of the coin traded at 0,005781 , with a increase of %7,34, was 1.246.224 . |
02:17 | XCN | The volume of the coin traded at 0,023926 , with a increase of %19,05, was 93.942.122 . |
02:17 | BNB | The volume of the coin traded at 700,1 , with a increase of %9,03, was 1.133.329.458 . |
02:17 | AERO | The volume of the coin traded at 0,830953 , with a increase of %5,97, was 10.943.013 . |
02:17 | KDA | The volume of the coin traded at 0,577095 , with a increase of %5,91, was 11.352.157 . |