LBank BitZ Gateio pancakeswap |
All Markets |
|
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | 0.000211 |
% Change (24 hours) | 6.49 |
Volume (24 hours) | $ 4.25M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 70,688,275 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.003469 |
High | $ 0.003398 |
Low | $ 0.003225 |
Open | $ 0.003257 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003257 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 51.93 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 10.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.25M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.73 |
CCI (20) Indicator | 39.64 |
Stochastic Oscilator (5-1) Indicator | 50.84 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.31 |
Stochastic Oscilator (21-1) Indicator | 60.31 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.23B | 987.57K | |
2 | BitZ | 113 | 0 | 991.86M | 0 | ||
3 | Gateio | U.S.A | 844 | 0 | 1.15B | 0 | |
4 | 0 | 0 | 0 | 0 | |||
5 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000580 | $1291.9B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $169.6B |
Bitcoin (BTC) | -3.31 | $57,911.19 | $21.1B |
Ethereum (ETH) | -3.60 | $2,287.32 | $10.8B |
Solana (SOL) | -2.27 | $130.463647 | $1.8B |
USD Coin (USDC) | 0 | $0.999999 | $1.3B |
XRP (XRP) | -0.69 | $0.581041 | $911.4M |
Binance Coin (BNB) | -4.36 | $533.00 | $751.7M |
Dogecoin (DOGE) | -5.74 | $0.099297 | $466.8M |
Tether (USDT) | -0.04 | $1.00 | $323.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 28.71 | $0.038841 | $72M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,818,486.51 | $22.256394 | $6M |
Solana (SOL) | 11,484,375.93 | $130.463647 | $2B |
Everest (ID) | 8,285,252.93 | $0.323957 | $7M |
Render Token (RNDR) | 1,620,975.97 | $4.704362 | $9M |
SSVCoin (SSV) | 986,808.09 | $19.037457 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,818,486.51 | $22.256394 | $6M |
Solana (SOL) | 11,484,375.93 | $130.463647 | $2B |
Everest (ID) | 8,285,252.93 | $0.323957 | $7M |
Render Token (RNDR) | 1,620,975.97 | $4.704362 | $9M |
SSVCoin (SSV) | 986,808.09 | $19.037457 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,818,486.51 | $22.256394 | $6M |
Solana (SOL) | 11,484,375.93 | $130.463647 | $2B |
Everest (ID) | 8,285,252.93 | $0.323957 | $7M |
Render Token (RNDR) | 1,620,975.97 | $4.704362 | $9M |
SSVCoin (SSV) | 986,808.09 | $19.037457 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,194,426.92 | $42.440425 | $14M |
Goldmaxcoin (GOLDM) | 104,001,739.20 | $22.256394 | $6M |
PAX Gold (PAXG) | 38,493,975.57 | $2,590.266345 | $7M |
Solana (SOL) | 14,734,895.10 | $130.463647 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,419.31 | $0.999165 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Vega Protocol (VEGA) | -27.86 | $0.041891 | $103K |
Metadium (META) | -22.37 | $0.020079 | $282K |
DAD (DAD) | -17.47 | $0.004201 | $8K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008595 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
Cryptonite (XCN) | -99.35 | $0.001270 | $2M |
ALTcoin (ALT) | -99.26 | $0.074299 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008595 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
Cryptonite (XCN) | -99.35 | $0.001270 | $2M |
ALTcoin (ALT) | -99.26 | $0.074299 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008595 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
Cryptonite (XCN) | -99.35 | $0.001270 | $2M |
ALTcoin (ALT) | -99.26 | $0.074299 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $18M |
Velas (VLX) | -99.41 | $0.004810 | $468K |
Factom (FCT) | -98.99 | $0.038841 | $72M |
PCHAIN (PI) | -98.76 | $0.000636 | $437K |
Beam (BEAM) | -97.43 | $0.013761 | $14M |
Hour | Coin | Explanation |
---|---|---|
22:28 | LTC | LTC is trading at around 62,27, losing (%-3,18) compared to yesterday's price. |
22:28 | The top three exchanges with the highest trading volume are . | |
22:28 | BTC | BCH is trading at around 57.872,42, losing (%-3,37) compared to yesterday's price. |
22:28 | The top 3 crypto currencies with the most trading volume in the markets are . | |
22:28 | The most depreciating cryptocurrencies in the market are now . |