All Markets |
|
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | -0.000801 |
% Change (24 hours) | -14.40 |
Volume (24 hours) | $ 4.82M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 121,311,423 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.004763 |
High | $ 0.006001 |
Low | $ 0.005517 |
Open | $ 0.005564 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.005564 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 56.47 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 108.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.82M |
Moving Average (9) | 0.01 |
0.17 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 99.51 |
CCI (20) Indicator | 39.40 |
Stochastic Oscilator (5-1) Indicator | 81.84 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.87 |
Stochastic Oscilator (21-1) Indicator | 74.87 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.92 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.11 | $0.000959 | $588.4B |
Bitcoin (BTC) | -0.84 | $96,117.59 | $31.9B |
Ethereum (ETH) | -0.80 | $3,345.79 | $19.3B |
XRP (XRP) | -2.14 | $2.207848 | $8.8B |
Solana (SOL) | -0.99 | $184.015658 | $3.5B |
Dogecoin (DOGE) | -1.59 | $0.315624 | $3.0B |
USD Coin (USDC) | -0.02 | $0.999906 | $1.9B |
Binance Coin (BNB) | 1.62 | $677.10 | $1.1B |
Near (NEAR) | 0.99 | $5.126588 | $961.9M |
Cardano (ADA) | -1.18 | $0.897360 | $887.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,198,461.47 | $184.015658 | $4B |
Everest (ID) | 11,267,648.31 | $0.440569 | $30M |
Render Token (RNDR) | 2,461,305.86 | $7.143000 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,126,606.81 | $21.734174 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,198,461.47 | $184.015658 | $4B |
Everest (ID) | 11,267,648.31 | $0.440569 | $30M |
Render Token (RNDR) | 2,461,305.86 | $7.143000 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,126,606.81 | $21.734174 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,198,461.47 | $184.015658 | $4B |
Everest (ID) | 11,267,648.31 | $0.440569 | $30M |
Render Token (RNDR) | 2,461,305.86 | $7.143000 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,126,606.81 | $21.734174 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 771,659,863.05 | $81.024296 | $36M |
PAX Gold (PAXG) | 39,025,472.17 | $2,626.030751 | $7M |
Solana (SOL) | 20,783,236.16 | $184.015658 | $4B |
Creditcoin (CTC) | 9,903,403.62 | $1.288446 | $82M |
UnitaryStatus Dollar (USDE) | 5,771,352.62 | $0.998461 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -23.87 | $0.053026 | $10M |
Wild Crypto (WILD) | -23.20 | $0.677070 | $4M |
Bluzelle (BLZ) | -22.32 | $0.054607 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.82 | $0.010227 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007890 | $41M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.82 | $0.010227 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007890 | $41M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.82 | $0.010227 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007890 | $41M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $84M |
Troy (TROY) | -99.45 | $0.005499 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.41 | $0.000036 | $36M |
Bifrost (BFC) | -96.41 | $0.045017 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:30 | ONT | ONT was trading at , %-2,26 above yesterday's price. The trading volume is at 3.477.616, . |
15:30 | PRIME | PRIME was trading at , %-1,91 above yesterday's price. The trading volume is at 6.201.091, . |
15:30 | RAD | RAD was trading at , %-0,4 above yesterday's price. The trading volume is at 4.017.847, . |
15:30 | GMT | GMT was trading at , %-2,7 above yesterday's price. The trading volume is at 23.005.014, . |
15:30 | PERP | PERP was trading at , %0,04 above yesterday's price. The trading volume is at 2.877.310, . |