LBank BitZ Gateio pancakeswap |
All Markets |
|
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | 0.001249 |
% Change (24 hours) | 33.94 |
Volume (24 hours) | $ 312.45M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 70,688,275 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.004929 |
High | $ 0.004600 |
Low | $ 0.003680 |
Open | $ 0.003680 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003680 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 85.79 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 232.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 312.45M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 307.30 |
CCI (20) Indicator | 389.83 |
Stochastic Oscilator (5-1) Indicator | 76.19 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.74 |
Stochastic Oscilator (21-1) Indicator | 80.74 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 83.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.21B | 987.57K | |
2 | BitZ | 113 | 0 | 991.86M | 0 | ||
3 | Gateio | U.S.A | 844 | 0 | 4.23B | 0 | |
4 | 0 | 0 | 0 | 0 | |||
5 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.73 | $0.000986 | $1724.1B |
Bitcoin (BTC) | -0.78 | $98,537.57 | $37.0B |
Ethereum (ETH) | -0.76 | $3,349.71 | $19.2B |
Dogecoin (DOGE) | 17.11 | $0.458776 | $14.8B |
XRP (XRP) | 13.50 | $1.549627 | $13.4B |
Cardano (ADA) | 28.99 | $1.104344 | $5.4B |
Stellar (XLM) | 54.90 | $0.43064 | $5.0B |
Solana (SOL) | -0.65 | $258.391272 | $4.9B |
USD Coin (USDC) | 0.03 | $0.999989 | $3.2B |
Tether (USDT) | -0.02 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 54.90 | $0.43064 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,745,610.60 | $258.391272 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,745,610.60 | $258.391272 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,745,610.60 | $258.391272 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 598,661,728.15 | $62.859492 | $7M |
Goldmaxcoin (GOLDM) | 143,934,788.80 | $30.802066 | $13M |
PAX Gold (PAXG) | 40,712,981.55 | $2,739.583257 | $13M |
Solana (SOL) | 29,183,463.64 | $258.391272 | $5B |
Creditcoin (CTC) | 6,548,715.59 | $0.852001 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -27.72 | $0.004781 | $167M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.84 | $0.185600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008014 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008014 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008014 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $129K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004781 | $167M |
Bifrost (BFC) | -96.30 | $0.046378 | $6M |
Beam (BEAM) | -95.79 | $0.022499 | $34M |
Hour | Coin | Explanation |
---|---|---|
11:24 | FIRE | The volume of the coin traded at 0,82065 , with a decrease of %-4,47, was 4.572.142 . |
11:24 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
11:24 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
11:24 | SOUL | The volume of the coin traded at 0,147843 , with a decrease of %-4,01, was 131.768 . |
11:24 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |