| Coin Symbol | GAME |
| Coin Name | Gamecredits |
| 24 hours of change | -0.001059 |
| % Change (24 hours) | -29.78 |
| Volume (24 hours) | $ 4.33M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 76,155,457 |
| Total Amount in Circulation | 21,419,639,400 GAME |
| Close | $ 0.002498 |
| High | $ 0.003652 |
| Low | $ 0.003523 |
| Open | $ 0.003557 |
| 7 Days High | $ 0.082960 |
| 7 Days Low | $ 0.068950 |
| Yesterday Close | $ 0.003557 |
| Yesterday High | $ 0.077940 |
| Yesterday Low | $ 0.076820 |
| Yesterday Open | $ 0.077940 |
| 30 Days High | $ 0.082960 |
| 30 Days Low | $ 0.058030 |
| 52 Days High | $ 0.717100 |
| 52 Days Low | $ 0.012640 |
| High since the New Year | $ 0.717100 |
| Low Since New Year | $ 0.024730 |
| 1 Week Previous Price | $ 0.078800 |
| 1 Month Previous Price | $ 0.078800 |
| 1 Year Previous Price | $ 0.034370 |
| Christmas Price | $ 0.078800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 43.63 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -210.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.33M |
| Moving Average (9) | 0 |
| 0.17 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -261.69 |
| CCI (20) Indicator | -300.40 |
| Stochastic Oscilator (5-1) Indicator | 49.37 |
| Stochastic Oscilator (5-3) Indicator | 46.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.37 |
| Stochastic Oscilator (21-1) Indicator | 49.37 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.54 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
| Bitcoin (BTC) | -1.93 | $82,950.70 | $28.5B |
| Ethereum (ETH) | -4.30 | $1,792.71 | $13.2B |
| Solana (SOL) | -8.85 | $115.461777 | $5.1B |
| XRP (XRP) | -3.95 | $2.031834 | $5.0B |
| USD Coin (USDC) | 0 | $0.999880 | $2.9B |
| Dogecoin (DOGE) | -7.17 | $0.159891 | $1.4B |
| Binance Coin (BNB) | -1.46 | $592.90 | $1.2B |
| Cardano (ADA) | -6.20 | $0.642410 | $704.7M |
| Tether (USDT) | -0.01 | $1.00 | $627.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 160.86 | $0.056849 | $10M |
| FunFair (FUN) | 92.06 | $0.005320 | $29M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,156,088.32 | $115.461777 | $5B |
| Everest (ID) | 4,741,299.37 | $0.185389 | $9M |
| Render Token (RNDR) | 1,095,179.11 | $3.178500 | $15M |
| Validity (VAL) | 537,206.77 | $0.610380 | $15K |
| Aptcoin (APT) | 406,207.01 | $5.139784 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,156,088.32 | $115.461777 | $5B |
| Everest (ID) | 4,741,299.37 | $0.185389 | $9M |
| Render Token (RNDR) | 1,095,179.11 | $3.178500 | $15M |
| Validity (VAL) | 537,206.77 | $0.610380 | $15K |
| Aptcoin (APT) | 406,207.01 | $5.139784 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,156,088.32 | $115.461777 | $5B |
| Everest (ID) | 4,741,299.37 | $0.185389 | $9M |
| Render Token (RNDR) | 1,095,179.11 | $3.178500 | $15M |
| Validity (VAL) | 537,206.77 | $0.610380 | $15K |
| Aptcoin (APT) | 406,207.01 | $5.139784 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 434,260,164.99 | $45.597328 | $17M |
| PAX Gold (PAXG) | 46,177,427.97 | $3,107.285857 | $91M |
| Solana (SOL) | 13,030,654.39 | $115.461777 | $5B |
| UnitaryStatus Dollar (USDE) | 5,779,263.25 | $0.999830 | $77M |
| Creditcoin (CTC) | 4,622,190.29 | $0.601360 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Flamingo (FLM) | -35.04 | $0.018326 | $4M |
| Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
| ALTcoin (ALT) | -99.73 | $0.027216 | $11M |
| Amp (AMP) | -99.69 | $0.003490 | $8M |
| Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
| Beam (BEAM) | -98.72 | $0.006319 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
| ALTcoin (ALT) | -99.73 | $0.027216 | $11M |
| Amp (AMP) | -99.69 | $0.003490 | $8M |
| Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
| Beam (BEAM) | -98.72 | $0.006319 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
| ALTcoin (ALT) | -99.73 | $0.027216 | $11M |
| Amp (AMP) | -99.69 | $0.003490 | $8M |
| Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
| Beam (BEAM) | -98.72 | $0.006319 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -98.82 | $0.006319 | $18M |
| Nervos Network (CKB) | -98.31 | $0.004387 | $14M |
| Bifrost (BFC) | -97.61 | $0.029952 | $2M |
| DeepCloud AI (DEEP) | -97.01 | $0.059252 | $16M |
| Orchid Protocol (OXT) | -93.84 | $0.061600 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:12 | SNX | The volume of the coin traded at 0,643994 , with a decrease of %-5,05, was 8.771.562 . |
| 15:12 | ARPA | The volume of the coin traded at 0,022805 , with a decrease of %-8,41, was 1.129.529 . |
| 15:12 | ANKR | The volume of the coin traded at 0,016282 , with a decrease of %-5,29, was 955.435 . |
| 15:12 | SOL | The volume of the coin traded at 115,422298 , with a decrease of %-8,81, was 3.818.003.530 . |
| 15:12 | AAVE | The volume of the coin traded at 150,770802 , with a decrease of %-4,82, was 122.946.315 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
