|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.679389 |
% Change (24 hours) | 16.37 |
Volume (24 hours) | $ 20.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 350,246,611 |
Total Amount in Circulation | 72,519,427 GAS |
Close | $ 4.829694 |
High | $ 4.881506 |
Low | $ 4.125615 |
Open | $ 4.150304 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.150304 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 4.78M |
RSI (9) Indicator | 52.33 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 9.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.17M |
Moving Average (9) | 4.25 |
9.62 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.34 |
CCI (20) Indicator | 62.03 |
Stochastic Oscilator (5-1) Indicator | 7.99 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.78 |
Stochastic Oscilator (21-1) Indicator | 40.78 |
SAR Indicator | 3.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 61.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 4.75B | 10.49M | |
2 | probit | 119 | 2 | 375.34M | 474.22K | ||
3 | OKEX | China | 297 | 2 | 5.73B | 471.99K | |
4 | Gateio | U.S.A | 844 | 2 | 5.60B | 425.15K | |
5 | Kucoin | China | 534 | 2 | 1.75B | 271.86K | |
6 | HuobiPro | Singapore | 471 | 1 | 2.83B | 200.91K | |
7 | HitBTC | United Kingdom | 590 | 3 | 295.24M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.25B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 14.43M | 46.17K | |
10 | Exmo | England | 134 | 2 | 50.16M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 33.06B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 253 | 2 | 514.16M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 121.72M | 656.45 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 3.58B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 48.13M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 214 | 0 | 10.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $6818.3B |
Ethereum Meta (ETHM) | 4.39 | $0.000913 | $619.4B |
Bitcoin (BTC) | 4.00 | $91,264.25 | $42.2B |
Ethereum (ETH) | 3.44 | $3,131.00 | $17.1B |
XRP (XRP) | 18.10 | $0.953107 | $7.8B |
Dogecoin (DOGE) | 4.88 | $0.375814 | $7.2B |
Solana (SOL) | 6.84 | $220.067999 | $4.3B |
Cardano (ADA) | 24.45 | $0.751597 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999998 | $2.6B |
Shiba Inu (SHIB) | 9.76 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 80.06 | $0.063200 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 55.36 | $2.470873 | $516M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,841,377.53 | $27.737630 | $11M |
Solana (SOL) | 19,372,082.99 | $220.067999 | $4B |
Everest (ID) | 11,130,047.58 | $0.435189 | $29M |
Render Token (RNDR) | 2,491,949.42 | $7.231927 | $19M |
OccamFi (OCC) | 1,523,643.29 | $0.116871 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,841,377.53 | $27.737630 | $11M |
Solana (SOL) | 19,372,082.99 | $220.067999 | $4B |
Everest (ID) | 11,130,047.58 | $0.435189 | $29M |
Render Token (RNDR) | 2,491,949.42 | $7.231927 | $19M |
OccamFi (OCC) | 1,523,643.29 | $0.116871 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,841,377.53 | $27.737630 | $11M |
Solana (SOL) | 19,372,082.99 | $220.067999 | $4B |
Everest (ID) | 11,130,047.58 | $0.435189 | $29M |
Render Token (RNDR) | 2,491,949.42 | $7.231927 | $19M |
OccamFi (OCC) | 1,523,643.29 | $0.116871 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,389,427.74 | $49.180900 | $7M |
Goldmaxcoin (GOLDM) | 129,614,991.62 | $27.737630 | $11M |
PAX Gold (PAXG) | 38,060,877.25 | $2,561.123159 | $14M |
Solana (SOL) | 24,855,106.54 | $220.067999 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,170.13 | $1.001890 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007825 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.85 | $0.115685 | $40M |
V-ID (VIDT) | -96.46 | $0.032983 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007825 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.85 | $0.115685 | $40M |
V-ID (VIDT) | -96.46 | $0.032983 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007825 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.85 | $0.115685 | $40M |
V-ID (VIDT) | -96.46 | $0.032983 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -95.94 | $0.021725 | $32M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.02 | $0.012940 | $43M |
Hour | Coin | Explanation |
---|---|---|
08:08 | CHZ | The volume of the coin traded at 0,068308 , with a increase of %10,23, was 36.869.053 . |
08:08 | KNC | The volume of the coin traded at 0,511443 , with a increase of %7,7, was 1.069.580 . |
08:08 | GMT | The volume of the coin traded at 0,150737 , with a increase of %9,24, was 15.844.292 . |
08:08 | XTZ | The volume of the coin traded at 0,757584 , with a increase of %9,68, was 11.248.066 . |
08:08 | IMX | The volume of the coin traded at 1,303174 , with a increase of %13,6, was 33.857.320 . |