All Markets |
|
Coin Symbol | GDT |
Coin Name | Globe Derivative Exchange |
24 hours of change | -0.000159 |
% Change (24 hours) | -3.55 |
Volume (24 hours) | $ 50.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,623,990 |
Total Amount in Circulation | 377,305,385 GDT |
Close | $ 0.004304 |
High | $ 0.005909 |
Low | $ 0.004204 |
Open | $ 0.004463 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.004463 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 53.12K |
RSI (9) Indicator | 53.46 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -20.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.15K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.01 |
CCI (20) Indicator | 44.13 |
Stochastic Oscilator (5-1) Indicator | 89.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.34 |
Stochastic Oscilator (21-1) Indicator | 48.83 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.72 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.55 | $65,477.54 | $7.7B |
Ethereum (ETH) | -1.33 | $2,644.45 | $5.3B |
XRP (XRP) | 3.37 | $0.628520 | $1.8B |
Dogecoin (DOGE) | 3.68 | $0.126355 | $1.2B |
Solana (SOL) | -0.69 | $155.351061 | $1.1B |
Shiba Inu (SHIB) | 0.30 | $0.000020 | $515.2M |
USD Coin (USDC) | -0.01 | $0.999801 | $381.7M |
Binance Coin (BNB) | -1.18 | $595.50 | $364.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 103.38 | $2.758684 | $280K |
DeepBrain Chain (DBC) | 34.05 | $0.003152 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
AERGO (AERGO) | 29.29 | $0.112912 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,756,953.93 | $25.875541 | $5M |
Solana (SOL) | 13,675,169.47 | $155.351061 | $1B |
Everest (ID) | 10,468,315.93 | $0.409315 | $12M |
Render Token (RNDR) | 2,211,236.88 | $6.417300 | $5M |
SSVCoin (SSV) | 1,250,656.10 | $24.127085 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,756,953.93 | $25.875541 | $5M |
Solana (SOL) | 13,675,169.47 | $155.351061 | $1B |
Everest (ID) | 10,468,315.93 | $0.409315 | $12M |
Render Token (RNDR) | 2,211,236.88 | $6.417300 | $5M |
SSVCoin (SSV) | 1,250,656.10 | $24.127085 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,756,953.93 | $25.875541 | $5M |
Solana (SOL) | 13,675,169.47 | $155.351061 | $1B |
Everest (ID) | 10,468,315.93 | $0.409315 | $12M |
Render Token (RNDR) | 2,211,236.88 | $6.417300 | $5M |
SSVCoin (SSV) | 1,250,656.10 | $24.127085 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,650,685.55 | $47.633332 | $8M |
Goldmaxcoin (GOLDM) | 120,913,642.47 | $25.875541 | $5M |
PAX Gold (PAXG) | 39,656,986.63 | $2,668.525360 | $3M |
Solana (SOL) | 17,545,761.89 | $155.351061 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,381.22 | $0.999677 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.86 | $0.001311 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
HEX (HEX) | -11.74 | $0.001210 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009591 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $20M |
Amp (AMP) | -99.61 | $0.004280 | $12M |
Cryptonite (XCN) | -99.25 | $0.001450 | $3M |
ALTcoin (ALT) | -98.77 | $0.123910 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009591 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $20M |
Amp (AMP) | -99.61 | $0.004280 | $12M |
Cryptonite (XCN) | -99.25 | $0.001450 | $3M |
ALTcoin (ALT) | -98.77 | $0.123910 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009591 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $20M |
Amp (AMP) | -99.61 | $0.004280 | $12M |
Cryptonite (XCN) | -99.25 | $0.001450 | $3M |
ALTcoin (ALT) | -98.77 | $0.123910 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $20M |
Quiztok (QTCON) | -99.63 | $0.001311 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.38 | $0.013193 | $584K |
Bifrost (BFC) | -96.76 | $0.040649 | $274K |
Hour | Coin | Explanation |
---|---|---|
10:30 | FARM | The volume of the coin traded at 44,685473 , with a decrease of %-4,85, was 718.326 . |
10:30 | SHPING | The volume of the coin traded at 0,005635 , with a decrease of %-4,65, was 211.132 . |
10:30 | IOTX | The volume of the coin traded at 0,044199 , with a decrease of %-2,69, was 2.803.927 . |
10:30 | IOST | The volume of the coin traded at 0,005556 , with a decrease of %-4,08, was 837.775 . |
10:30 | BAKE | The volume of the coin traded at 0,271471 , with a decrease of %-4,29, was 4.257.991 . |