All Markets |
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | 0.001364 |
% Change (24 hours) | 2.56 |
Volume (24 hours) | $ 14.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 279,566,589 |
Total Amount in Circulation | 5,112,094,419 GMT |
Close | $ 0.054687 |
High | $ 0.055609 |
Low | $ 0.051716 |
Open | $ 0.053324 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.053324 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 5.44M |
RSI (9) Indicator | 56.81 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | 149.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.11M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 1.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.53 |
CCI (20) Indicator | 27.81 |
Stochastic Oscilator (5-1) Indicator | 94.26 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.99 |
Stochastic Oscilator (21-1) Indicator | 49.63 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 8 | 22.29B | 8.41M |
2 | xtpub | 173 | 1 | 3.50B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.61B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 687.48M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 311.48M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 206.03M | 0 |
8 |
![]() |
Exmo | England | 133 | 0 | 25.88M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 13.27M | 0 |
10 | cryptodotcom | 213 | 0 | 2.35B | 0 | ||
11 | mexc | 0 | 0 | 3.98B | 0 | ||
12 | whitebit | 0 | 0 | 2.20B | 0 | ||
13 | LAToken | 68 | 0 | 178.84M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 3.41B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 291 | 0 | 3.22B | 0 |
21 |
![]() |
Kucoin | China | 529 | 0 | 1.24B | 0 |
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 276.28M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.13B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 451.27M | 0 |
25 |
![]() |
Bibox | Estonia | 106 | 0 | 425.99M | 0 |
26 |
![]() |
LBank | China | 138 | 0 | 2.00B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.82B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.33B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.33M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.47B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.17 | $109,790.16 | $20.8B |
Ethereum (ETH) | 3.60 | $2,790.04 | $18.8B |
Solana (SOL) | 3.86 | $165.783119 | $4.1B |
USD Coin (USDC) | 0 | $0.999847 | $2.5B |
XRP (XRP) | -0.33 | $2.292295 | $1.9B |
Dogecoin (DOGE) | 1.86 | $0.197295 | $1.2B |
Uniswap Protocol Token (UNI) | 17.37 | $8.355866 | $992.4M |
Aave (AAVE) | 6.19 | $308.090754 | $750.2M |
Binance Coin (BNB) | 0.88 | $670.07 | $689.8M |
Cardano (ADA) | 0.46 | $0.715195 | $562.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 19.61 | $0.008203 | $15M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,589,343.71 | $165.736081 | $4B |
Everest (ID) | 4,794,362.86 | $0.187463 | $9M |
Render Token (RNDR) | 1,403,581.54 | $4.073484 | $4M |
Save The Ocean (STO) | 626,503.72 | $0.096184 | $18M |
Validity (VAL) | 594,062.24 | $0.674968 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,589,343.71 | $165.736081 | $4B |
Everest (ID) | 4,794,362.86 | $0.187463 | $9M |
Render Token (RNDR) | 1,403,581.54 | $4.073484 | $4M |
Save The Ocean (STO) | 626,503.72 | $0.096184 | $18M |
Validity (VAL) | 594,062.24 | $0.674968 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,589,343.71 | $165.736081 | $4B |
Everest (ID) | 4,794,362.86 | $0.187463 | $9M |
Render Token (RNDR) | 1,403,581.54 | $4.073484 | $4M |
Save The Ocean (STO) | 626,503.72 | $0.096184 | $18M |
Validity (VAL) | 594,062.24 | $0.674968 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 563,927,414.38 | $59.212389 | $318M |
PAX Gold (PAXG) | 49,805,584.78 | $3,351.424529 | $31M |
Solana (SOL) | 18,718,680.28 | $165.736081 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,226.53 | $1.000515 | $62M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Machine Xchange Coin (MXC) | -20.33 | $0.003219 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003884 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029742 | $26M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006820 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003884 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029742 | $26M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006820 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003884 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029742 | $26M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006820 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006820 | $11M |
Nervos Network (CKB) | -98.33 | $0.004329 | $4M |
Bifrost (BFC) | -96.94 | $0.038391 | $3M |
Düber (DBR) | -94.51 | $0.014019 | $18M |
Hour | Coin | Explanation |
---|---|---|
06:19 | PHB | The volume of the coin traded at 0,543855 , with a increase of %3,28, was 2.347.929 . |
06:19 | CYBER | The volume of the coin traded at 1,329228 , with a increase of %10,93, was 4.721.615 . |
06:19 | DATA | The volume of the coin traded at 0,014682 , with a increase of %10,65, was 597.014 . |
06:19 | FLM | The volume of the coin traded at 0,042276 , with a increase of %9,92, was 8.789.038 . |
06:19 | KSM | The volume of the coin traded at 17,335225 , with a increase of %3,39, was 1.050.636 . |