Binance BKEX ccex2 HuobiPro Bithumb Gateio TokenStore bybit cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | 2.053454 |
% Change (24 hours) | 7.44 |
Volume (24 hours) | $ 15.86M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 291,620,637 |
Total Amount in Circulation | 9,832,453 GMX |
Close | $ 29.658992 |
High | $ 30.916403 |
Low | $ 26.906626 |
Open | $ 27.605538 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 27.605538 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 8.71M |
RSI (9) Indicator | 57.82 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 4.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.86M |
Moving Average (9) | 27.59 |
0 | |
Beta Indicator | 125,529.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.42 |
CCI (20) Indicator | 55.22 |
Stochastic Oscilator (5-1) Indicator | 23.53 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.52 |
Stochastic Oscilator (21-1) Indicator | 80.84 |
SAR Indicator | 26.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.31 |
CLS Indicator | 0 |
ADX Indicator | 21.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 39.31B | 3.77M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.57 | |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 3.17B | 0 | |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 | Gateio | U.S.A | 844 | 0 | 3.88B | 0 | |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 8.53B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 13.58B | 0 | ||
11 | ascendex | 0 | 0 | 5.02M | 0 | ||
12 | mexc | 0 | 0 | 3.62B | 0 | ||
13 | OKEX | China | 297 | 0 | 7.17B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 532.08M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
17 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.88 | $0.000980 | $1662.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.87 | $98,019.43 | $54.7B |
Ethereum (ETH) | 8.97 | $3,350.72 | $27.7B |
Solana (SOL) | 8.33 | $254.811160 | $7.7B |
XRP (XRP) | 8.34 | $1.183624 | $5.9B |
Dogecoin (DOGE) | 1.89 | $0.384750 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999995 | $3.1B |
Cardano (ADA) | -2.18 | $0.788379 | $1.6B |
Bitcoin Cash (BCH) | 10.28 | $484.11 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 67.27 | $0.006361 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,430,459.90 | $254.811160 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,430,459.90 | $254.811160 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,430,459.90 | $254.811160 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,872,658.60 | $53.956640 | $7M |
Goldmaxcoin (GOLDM) | 138,593,319.25 | $29.658992 | $16M |
WETH (WETH) | 64,284,969.63 | $1,301.129809 | $580M |
PAX Gold (PAXG) | 39,955,925.98 | $2,688.640988 | $17M |
Solana (SOL) | 28,779,113.96 | $254.811160 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006361 | $371M |
Hour | Coin | Explanation |
---|---|---|
23:45 | EDU | EDU was trading at , %-4,83 above yesterday's price. The trading volume is at 4.349.766, . |
23:45 | PAXG | PAXG was trading at , %1,64 above yesterday's price. The trading volume is at 10.077.095, . |
23:45 | TRX | TRX was trading at , %1,68 above yesterday's price. The trading volume is at 180.212.714, . |
23:45 | DAI | DAI was trading at , %0,03 above yesterday's price. The trading volume is at 37.662.099, . |
23:45 | XTZ | XTZ was trading at , %-2,03 above yesterday's price. The trading volume is at 74.221.736, . |