Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | 0.346746 |
% Change (24 hours) | 2.23 |
Volume (24 hours) | $ 6.10M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 160,834,374 |
Total Amount in Circulation | 10,095,920 GMX |
Close | $ 15.930631 |
High | $ 15.993459 |
Low | $ 15.217293 |
Open | $ 15.583885 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 15.583885 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 1.74M |
RSI (9) Indicator | 61.93 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 87.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.10M |
Moving Average (9) | 15.03 |
0 | |
Beta Indicator | 68,418.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.84 |
CCI (20) Indicator | 82.78 |
Stochastic Oscilator (5-1) Indicator | 92.56 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.89 |
Stochastic Oscilator (21-1) Indicator | 95.21 |
SAR Indicator | 13.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.43 |
CLS Indicator | 0 |
ADX Indicator | 40.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 19.00B | 3.77M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.57 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.34B | 0 |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.96B | 0 |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 3.23B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 2.41B | 0 | ||
11 | ascendex | 0 | 0 | 1.05B | 0 | ||
12 | mexc | 0 | 0 | 4.20B | 0 | ||
13 |
![]() |
OKEX | China | 291 | 0 | 3.16B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 1.02B | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 265.23M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 856.03M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 14.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.07 | $94,816.73 | $21.5B |
Ethereum (ETH) | 1.61 | $1,806.43 | $8.8B |
Solana (SOL) | -1.89 | $151.970441 | $3.2B |
USD Coin (USDC) | 0 | $0.999912 | $3.1B |
XRP (XRP) | 2.09 | $2.240988 | $2.5B |
TrumpCoin (TRUMP) | 15.61 | $15.205554 | $1.8B |
Dogecoin (DOGE) | 2.47 | $0.187075 | $1.7B |
Tether (USDT) | 0 | $1.00 | $1.4B |
Cardano (ADA) | 1.40 | $0.732716 | $693.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
Bitcoin SV (BSV) | 47.00 | $45.29 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,943,157.59 | $15.930631 | $6M |
Solana (SOL) | 13,378,493.30 | $151.980820 | $3B |
Everest (ID) | 5,426,040.09 | $0.212162 | $12M |
Render Token (RNDR) | 1,566,784.83 | $4.547100 | $8M |
Validity (VAL) | 564,982.17 | $0.641933 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,943,157.59 | $15.930631 | $6M |
Solana (SOL) | 13,378,493.30 | $151.980820 | $3B |
Everest (ID) | 5,426,040.09 | $0.212162 | $12M |
Render Token (RNDR) | 1,566,784.83 | $4.547100 | $8M |
Validity (VAL) | 564,982.17 | $0.641933 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,943,157.59 | $15.930631 | $6M |
Solana (SOL) | 13,378,493.30 | $151.980820 | $3B |
Everest (ID) | 5,426,040.09 | $0.212162 | $12M |
Render Token (RNDR) | 1,566,784.83 | $4.547100 | $8M |
Validity (VAL) | 564,982.17 | $0.641933 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,527,842.46 | $44.680434 | $22M |
Goldmaxcoin (GOLDM) | 74,442,101.57 | $15.930631 | $6M |
PAX Gold (PAXG) | 49,237,464.37 | $3,313.195706 | $68M |
Solana (SOL) | 17,165,115.71 | $151.980820 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,715.95 | $0.999562 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032475 | $14M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032475 | $14M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032475 | $14M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007444 | $26M |
Nervos Network (CKB) | -97.90 | $0.005467 | $9M |
Düber (DBR) | -93.71 | $0.016067 | $16M |
Orchid Protocol (OXT) | -92.52 | $0.074700 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:47 | ONE | The volume of the coin traded at 0,013636 , with a increase of %4,76, was 1.021.830 . |
10:47 | FLM | The volume of the coin traded at 0,032201 , with a increase of %35,92, was 1.057.832 . |
10:47 | DATA | The volume of the coin traded at 0,018653 , with a increase of %5,28, was 504.505 . |
10:47 | CTC | The volume of the coin traded at 0,705557 , with a increase of %7,78, was 959.693 . |
10:47 | IQ | The volume of the coin traded at 0,004415 , with a increase of %17,56, was 750.266 . |