|
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -2.108959 |
% Change (24 hours) | -6.54 |
Volume (24 hours) | $ 13.36M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 296,439,154 |
Total Amount in Circulation | 9,836,342 GMX |
Close | $ 30.137133 |
High | $ 32.629393 |
Low | $ 29.292080 |
Open | $ 32.246091 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 32.246091 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 7.16M |
RSI (9) Indicator | 73.78 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 156.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.36M |
Moving Average (9) | 28.77 |
0 | |
Beta Indicator | 125,731.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 201.83 |
CCI (20) Indicator | 160.64 |
Stochastic Oscilator (5-1) Indicator | 99.50 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.63 |
Stochastic Oscilator (21-1) Indicator | 99.83 |
SAR Indicator | 28.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.74 |
CLS Indicator | 0 |
ADX Indicator | 54.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 35.13B | 3.77M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.57 | |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 2.76B | 0 | |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 | Gateio | U.S.A | 844 | 0 | 5.00B | 0 | |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 7.74B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 8.00B | 0 | ||
11 | ascendex | 0 | 0 | 2.56M | 0 | ||
12 | mexc | 0 | 0 | 4.70B | 0 | ||
13 | OKEX | China | 297 | 0 | 5.77B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.72B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 638.43M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
17 | Korbit | South Korea | 31 | 0 | 65.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000975 | $3315.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.88 | $97,637.75 | $26.1B |
Ethereum (ETH) | -2.46 | $3,349.91 | $14.7B |
Dogecoin (DOGE) | -5.66 | $0.421020 | $6.8B |
XRP (XRP) | -6.63 | $1.393004 | $6.2B |
Stellar (XLM) | -13.86 | $0.51188 | $6.1B |
Solana (SOL) | -3.13 | $250.622989 | $3.7B |
The Sandbox (SAND) | 69.11 | $0.822838 | $3.3B |
Cardano (ADA) | -8.07 | $0.997101 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 69.11 | $0.822838 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,061,782.80 | $250.622989 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 958,934.90 | $12.131792 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,061,782.80 | $250.622989 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 958,934.90 | $12.131792 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,061,782.80 | $250.622989 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 958,934.90 | $12.131792 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 629,460,006.12 | $66.093311 | $38M |
PAX Gold (PAXG) | 40,219,997.77 | $2,706.410379 | $11M |
Solana (SOL) | 28,306,088.01 | $250.622989 | $4B |
Creditcoin (CTC) | 6,322,114.36 | $0.822520 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,690.85 | $1.001980 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.67 | $38.652895 | $299M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000536 | $150K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004607 | $85M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.61 | $0.023472 | $50M |
Hour | Coin | Explanation |
---|---|---|
06:22 | CORE | The volume of the coin traded at 1,060334 , with a decrease of %-9,02, was 37.363.986 . |
06:22 | HBAR | The volume of the coin traded at 0,140403 , with a decrease of %-10,97, was 383.449.049 . |
06:22 | ALGO | The volume of the coin traded at 0,272048 , with a decrease of %-10,29, was 205.137.954 . |
06:22 | CRV | The volume of the coin traded at 0,48697 , with a decrease of %-3,14, was 133.762.861 . |
06:22 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |