Binance BKEX ccex2 HuobiPro Bithumb Gateio TokenStore bybit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | 0.175180 |
% Change (24 hours) | 1.20 |
Volume (24 hours) | $ 2.75M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 149,975,708 |
Total Amount in Circulation | 10,178,556 GMX |
Close | $ 14.734477 |
High | $ 14.937914 |
Low | $ 14.374802 |
Open | $ 14.559298 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 14.559298 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 1.08M |
RSI (9) Indicator | 45.06 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | -43.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.75M |
Moving Average (9) | 13.87 |
0 | |
Beta Indicator | 49,978.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.43 |
CCI (20) Indicator | -85.77 |
Stochastic Oscilator (5-1) Indicator | 1.35 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.46 |
Stochastic Oscilator (21-1) Indicator | 75.40 |
SAR Indicator | 12.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.29 |
CLS Indicator | 0 |
ADX Indicator | 25.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 41.98B | 3.77M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.57 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.93B | 0 |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.03B | 0 |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 58 | 0 | 6.83B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 212 | 0 | 4.81B | 0 | ||
11 | ascendex | 0 | 0 | 1.07B | 0 | ||
12 | mexc | 0 | 0 | 7.54B | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 5.92B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 2.75B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 426.24M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 975.06M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 70.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.30 | $3,617.06 | $32.6B |
Bitcoin (BTC) | 0.96 | $119,164.40 | $28.2B |
XRP (XRP) | 7.08 | $3.495312 | $18.1B |
Solana (SOL) | 1.36 | $178.652190 | $6.4B |
Dogecoin (DOGE) | 11.45 | $0.240645 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999947 | $4.8B |
Cardano (ADA) | 4.51 | $0.852479 | $2.3B |
Stellar (XLM) | 2.24 | $0.48178 | $1.9B |
Hedera Hashgraph (HBAR) | 8.83 | $0.271562 | $1.6B |
Tether (USDT) | 0.02 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 37.74 | $0.466291 | $6M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Sushi (SUSHI) | 29.22 | $0.978277 | $203M |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,726,325.22 | $178.652190 | $6B |
Everest (ID) | 4,742,813.42 | $0.185448 | $15M |
Uniswap Protocol Token (UNI) | 719,080.30 | $10.622293 | $1B |
Validity (VAL) | 597,099.39 | $0.678419 | $17K |
Save The Ocean (STO) | 569,445.93 | $0.087425 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,726,325.22 | $178.652190 | $6B |
Everest (ID) | 4,742,813.42 | $0.185448 | $15M |
Uniswap Protocol Token (UNI) | 719,080.30 | $10.622293 | $1B |
Validity (VAL) | 597,099.39 | $0.678419 | $17K |
Save The Ocean (STO) | 569,445.93 | $0.087425 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,720,924.36 | $178.590837 | $6B |
Everest (ID) | 4,742,813.42 | $0.185448 | $15M |
Uniswap Protocol Token (UNI) | 719,493.74 | $10.628400 | $1B |
Validity (VAL) | 597,099.39 | $0.678419 | $17K |
Save The Ocean (STO) | 569,445.93 | $0.087425 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,113,077.07 | $52.826884 | $113M |
PAX Gold (PAXG) | 49,915,501.58 | $3,358.820831 | $73M |
Solana (SOL) | 20,170,538.89 | $178.590837 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,203.88 | $1.001204 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.035777 | $43M |
Amp (AMP) | -99.63 | $0.004110 | $28M |
Beam (BEAM) | -98.44 | $0.007674 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.035777 | $43M |
Amp (AMP) | -99.63 | $0.004110 | $28M |
Beam (BEAM) | -98.44 | $0.007674 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.035777 | $43M |
Amp (AMP) | -99.63 | $0.004110 | $28M |
Beam (BEAM) | -98.44 | $0.007674 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.57 | $0.007674 | $21M |
Nervos Network (CKB) | -98.22 | $0.004624 | $12M |
Orchid Protocol (OXT) | -93.92 | $0.060795 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:55 | HONEY | The volume of the coin traded at 0,022401 , with a increase of %9,79, was 461.933 . |
14:55 | EGLD | The volume of the coin traded at 17,340064 , with a increase of %5,17, was 10.864.215 . |
14:55 | ROSE | The volume of the coin traded at 0,0323 , with a increase of %11,03, was 13.495.039 . |
14:55 | ILV | The volume of the coin traded at 12,822374 , with a increase of %6,36, was 1.484.821 . |
14:55 | ATOM | The volume of the coin traded at 5,04 , with a increase of %5,5, was 50.264.589 . |