Binance BKEX ccex2 HuobiPro Bithumb Gateio TokenStore bybit cryptodotcom All Exchanges |
GMX/USD All Markets |
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -0.205674 |
% Change (24 hours) | -1.52 |
Volume (24 hours) | $ 3.28M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 134,611,178 |
Total Amount in Circulation | 10,113,414 GMX |
Close | $ 13.310162 |
High | $ 13.666464 |
Low | $ 13.213639 |
Open | $ 13.515836 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 13.515836 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 828.17K |
RSI (9) Indicator | 36.00 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | -71.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.28M |
Moving Average (9) | 13.75 |
0 | |
Beta Indicator | 53,476.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.63 |
CCI (20) Indicator | -105.35 |
Stochastic Oscilator (5-1) Indicator | 43.18 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.64 |
Stochastic Oscilator (21-1) Indicator | 6.64 |
SAR Indicator | 15.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 74.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 21.05B | 3.77M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.57 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.33B | 0 |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.88B | 0 |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 4.48B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 3.25B | 0 | ||
11 | ascendex | 0 | 0 | 1.06B | 0 | ||
12 | mexc | 0 | 0 | 17.02B | 0 | ||
13 |
![]() |
OKEX | China | 291 | 0 | 4.31B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 1.38B | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 334.68M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 878.09M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 17.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 5.26 | $101,263.16 | $28.2B |
Ethereum (ETH) | 15.60 | $2,076.41 | $23.5B |
Solana (SOL) | 9.70 | $159.941482 | $5.3B |
XRP (XRP) | 6.59 | $2.252191 | $3.2B |
USD Coin (USDC) | 0 | $0.999991 | $2.9B |
Dogecoin (DOGE) | 11.76 | $0.189898 | $1.4B |
TrumpCoin (TRUMP) | 14.80 | $12.341285 | $1.2B |
Cardano (ADA) | 11.66 | $0.736203 | $852.8M |
Binance Coin (BNB) | 3.04 | $617.10 | $787.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,079,255.84 | $159.941482 | $5B |
Everest (ID) | 5,253,251.90 | $0.205406 | $12M |
Render Token (RNDR) | 1,592,414.65 | $4.621478 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 417,458.29 | $5.282112 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,079,255.84 | $159.941482 | $5B |
Everest (ID) | 5,253,251.90 | $0.205406 | $12M |
Render Token (RNDR) | 1,592,414.65 | $4.621478 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 417,458.29 | $5.282112 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,079,255.84 | $159.941482 | $5B |
Everest (ID) | 5,253,251.90 | $0.205406 | $12M |
Render Token (RNDR) | 1,592,414.65 | $4.621478 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 417,458.29 | $5.282112 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,004,668.52 | $42.420501 | $20M |
PAX Gold (PAXG) | 49,199,537.20 | $3,310.643587 | $89M |
Solana (SOL) | 18,064,219.22 | $159.941482 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,040.15 | $0.999964 | $43M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -44.93 | $0.001815 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004416 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030076 | $10M |
Amp (AMP) | -99.62 | $0.004210 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004416 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030076 | $10M |
Amp (AMP) | -99.62 | $0.004210 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004416 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030076 | $10M |
Amp (AMP) | -99.62 | $0.004210 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.46 | $0.008259 | $33M |
Nervos Network (CKB) | -98.11 | $0.004905 | $6M |
Orchid Protocol (OXT) | -93.17 | $0.068285 | $2M |
Düber (DBR) | -93.07 | $0.017716 | $17M |
Hour | Coin | Explanation |
---|---|---|
22:50 | ONE | The volume of the coin traded at 0,013205 , with a increase of %13,96, was 1.021.830 . |
22:50 | ALT | The volume of the coin traded at 0,030012 , with a increase of %14,5, was 3.850.784 . |
22:50 | GMT | The volume of the coin traded at 0,056 , with a increase of %10,93, was 14.743.188 . |
22:50 | SC | The volume of the coin traded at 0,003395 , with a increase of %9,49, was 854.514 . |
22:50 | GTC | The volume of the coin traded at 0,290227 , with a increase of %11,63, was 1.004.552 . |