Coin Symbol | GO |
Coin Name | GoChain |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 45.67K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 2,115,801 |
Total Amount in Circulation | 1,311,008,152 GO |
Close | $ 0.002169 |
High | $ 0.002169 |
Low | $ 0.001084 |
Open | $ 0.002169 |
7 Days High | $ 0.013360 |
7 Days Low | $ 0.011900 |
Yesterday Close | $ 0.002169 |
Yesterday High | $ 0.013270 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013270 |
30 Days High | $ 0.015480 |
30 Days Low | $ 0.010530 |
52 Days High | $ 11.290000 |
52 Days Low | $ 0.004308 |
High since the New Year | $ 11.290000 |
Low Since New Year | $ 0.004308 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.019550 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 57.70 |
RSI (14) Indicator | 52.39 |
CCI (10) Indicator | 108.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.67K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.29 |
CCI (20) Indicator | 44.36 |
Stochastic Oscilator (5-1) Indicator | 92.71 |
Stochastic Oscilator (5-3) Indicator | 33.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.28 |
Stochastic Oscilator (21-1) Indicator | 73.51 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.33 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.74 | $107,901.23 | $14.7B |
Ethereum (ETH) | -0.54 | $2,532.60 | $10.4B |
XRP (XRP) | -0.08 | $2.268279 | $3.1B |
Solana (SOL) | -2.10 | $148.329541 | $2.7B |
USD Coin (USDC) | 0 | $0.999862 | $2.0B |
Dogecoin (DOGE) | -2.15 | $0.166827 | $1.0B |
Tether (USDT) | -0.01 | $1.00 | $444.6M |
Binance Coin (BNB) | -0.31 | $659.22 | $433.4M |
Cardano (ADA) | -1.29 | $0.576429 | $398.6M |
Aave (AAVE) | 0.38 | $279.378853 | $321.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 26.53 | $0.010478 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Perpetual Protocol (PERP) | 17.70 | $0.268209 | $48M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.005989 | $13M |
OMG Network (OMG) | -96.49 | $0.178999 | $993K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.005989 | $13M |
OMG Network (OMG) | -96.49 | $0.178999 | $993K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.005989 | $13M |
OMG Network (OMG) | -96.49 | $0.178999 | $993K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005989 | $13M |
Bifrost (BFC) | -96.47 | $0.044304 | $3M |
Popsicle Finance (ICE) | -95.81 | $0.005132 | $7M |
Orchid Protocol (OXT) | -94.73 | $0.052609 | $2M |
PolisPay (POLIS) | -93.36 | $0.049300 | $130K |
Hour | Coin | Explanation |
---|---|---|
00:09 | FET | The volume of the coin traded at 0,661531 , with a decrease of %-3,38, was 32.060.071 . |
00:09 | KRL | The volume of the coin traded at 0,305279 , with a decrease of %-3,76, was 13.024 . |
00:09 | FLOKI | The volume of the coin traded at 0,000081 , with a decrease of %-3,88, was 63.285.980 . |
00:09 | AUDIO | The volume of the coin traded at 0,055041 , with a decrease of %-2,94, was 1.173.602 . |
00:09 | ARK | The volume of the coin traded at 0,396201 , with a decrease of %-3,52, was 449.067 . |