|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.03 | $63,497.58 | $18.1B |
| Ethereum (ETH) | 1.45 | $1,696.38 | $9.1B |
| USD Coin (USDC) | 0.01 | $0.999661 | $4.0B |
| TRON | 0.28 | $0.327046 | $2.1B |
| Solana (SOL) | 2.26 | $67.278906 | $1.8B |
| XRP (XRP) | 2.04 | $1.176456 | $1.6B |
| Litecoin (LTC) | 1.78 | $43.48 | $1.2B |
| ZCash (ZEC) | 8.04 | $471.100199 | $791.1M |
| Avalanche (AVAX) | 0.73 | $6.801651 | $510.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,922,338.93 | $67.278906 | $2B |
| USDG (USDG) | 1,696,802.88 | $1.000494 | $41M |
| Everest (ID) | 677,775.51 | $0.026505 | $6M |
| BEAT Token (BEAT) | 374,659.56 | $4.313483 | $58M |
| UnitaryStatus Dollar (USDE) | 175,716.76 | $0.999694 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,922,338.93 | $67.278906 | $2B |
| USDG (USDG) | 1,696,802.88 | $1.000494 | $41M |
| Everest (ID) | 677,775.51 | $0.026505 | $6M |
| BEAT Token (BEAT) | 374,659.56 | $4.313483 | $58M |
| UnitaryStatus Dollar (USDE) | 175,716.76 | $0.999694 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,922,338.93 | $67.278906 | $2B |
| USDG (USDG) | 1,696,802.88 | $1.000494 | $41M |
| Everest (ID) | 677,775.51 | $0.026505 | $6M |
| BEAT Token (BEAT) | 374,659.56 | $4.313483 | $58M |
| UnitaryStatus Dollar (USDE) | 175,716.76 | $0.999694 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,592,707.91 | $18.437245 | $14M |
| PAX Gold (PAXG) | 64,172,859.35 | $4,318.198435 | $152M |
| Solana (SOL) | 7,598,601.85 | $67.278906 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,478.64 | $0.999694 | $20M |
| Condensate (RAIN) | 5,335,532.62 | $0.013339 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000756 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050519 | $29M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005980 | $3M |
| Triaconta (TRIA) | -99.45 | $0.028276 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000756 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050519 | $29M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005980 | $3M |
| Triaconta (TRIA) | -99.45 | $0.028276 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000756 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050519 | $29M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005980 | $3M |
| Triaconta (TRIA) | -99.45 | $0.028276 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050519 | $29M |
| Nervos Network (CKB) | -99.58 | $0.001086 | $2M |
| Triaconta (TRIA) | -98.86 | $0.028276 | $3M |
| HyperionX (TREE) | -95.54 | $0.044406 | $3M |
| Meme (MEME) | -93.25 | $0.000536 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:42 | ATOM | The volume of the coin traded at 1,79 , with a increase of %4,67, was 6.061.439 . |
| 01:42 | SENT | The volume of the coin traded at 0,014211 , with a increase of %10,62, was 5.732.476 . |
| 01:42 | BAT | The volume of the coin traded at 0,096236 , with a increase of %10,32, was 3.493.873 . |
| 01:42 | XDC | The volume of the coin traded at 0,031271 , with a increase of %5,82, was 3.889.662 . |
| 01:42 | LIT | The volume of the coin traded at 1,503233 , with a increase of %9,21, was 30.764.124 . |