Coin Symbol | GO |
Coin Name | GoChain |
24 hours of change | 0.001111 |
% Change (24 hours) | 99.79 |
Volume (24 hours) | $ 49.69K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 2,115,801 |
Total Amount in Circulation | 1,311,008,152 GO |
Close | $ 0.002224 |
High | $ 0.002227 |
Low | $ 0.001113 |
Open | $ 0.001113 |
7 Days High | $ 0.013360 |
7 Days Low | $ 0.011900 |
Yesterday Close | $ 0.001113 |
Yesterday High | $ 0.013270 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013270 |
30 Days High | $ 0.015480 |
30 Days Low | $ 0.010530 |
52 Days High | $ 11.290000 |
52 Days Low | $ 0.004308 |
High since the New Year | $ 11.290000 |
Low Since New Year | $ 0.004308 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.019550 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 53.89 |
RSI (14) Indicator | 52.39 |
CCI (10) Indicator | 58.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 49.69K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.78 |
CCI (20) Indicator | 46.63 |
Stochastic Oscilator (5-1) Indicator | 18.75 |
Stochastic Oscilator (5-3) Indicator | 33.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.83 |
Stochastic Oscilator (21-1) Indicator | 67.71 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.67 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.9B |
Bitcoin (BTC) | 2.49 | $111,349.23 | $21.4B |
Ethereum (ETH) | 6.77 | $2,779.93 | $15.2B |
XRP (XRP) | 5.39 | $2.434547 | $3.9B |
Solana (SOL) | 4.59 | $158.464866 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.1B |
Dogecoin (DOGE) | 6.10 | $0.181094 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $713.4M |
Cardano (ADA) | 6.53 | $0.625034 | $691.3M |
Stellar (XLM) | 14.37 | $0.29543 | $672.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $16K |
Kleros (PNK) | 34.65 | $0.018989 | $674K |
Terra Virtua Kolect (TVK) | 22.34 | $0.031100 | $7K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 17.78 | $0.024019 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.72 | $0.028528 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.49 | $0.178975 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.72 | $0.028528 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.49 | $0.178975 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.72 | $0.028528 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.49 | $0.178975 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006553 | $12M |
Nervos Network (CKB) | -98.53 | $0.003823 | $18M |
Bifrost (BFC) | -96.45 | $0.044515 | $2M |
Popsicle Finance (ICE) | -95.80 | $0.005143 | $7M |
Orchid Protocol (OXT) | -94.57 | $0.054211 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:13 | PHB | The volume of the coin traded at 0,447525 , with a increase of %8,1, was 746.443 . |
05:13 | PUNDIX | The volume of the coin traded at 0,312124 , with a increase of %6,28, was 8.031.246 . |
05:13 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
05:13 | BAND | The volume of the coin traded at 0,617995 , with a increase of %5,83, was 435.469 . |
05:13 | SUPER | The volume of the coin traded at 0,699522 , with a increase of %6,81, was 4.898.166 . |