|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | 0.000021 |
| % Change (24 hours) | 2.40 |
| Volume (24 hours) | $ 35.26 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,204,372 |
| Total Amount in Circulation | 1,335,820,653 GO |
| Close | $ 0.000902 |
| High | $ 0.000906 |
| Low | $ 0.000879 |
| Open | $ 0.000880 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000880 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 95.93 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 35.26 |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.67 |
| CCI (20) Indicator | 666.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.77 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.65 | $86,831.91 | $16.0B |
| Ethereum (ETH) | -0.47 | $2,913.41 | $8.9B |
| USD Coin (USDC) | 0 | $0.999701 | $3.5B |
| Solana (SOL) | -1.15 | $121.892997 | $1.7B |
| XRP (XRP) | -1.09 | $1.860248 | $1.5B |
| TRON | -0.33 | $0.281515 | $879.2M |
| Dogecoin (DOGE) | -1.47 | $0.127536 | $750.5M |
| Litecoin (LTC) | -1.37 | $75.60 | $636.7M |
| ZCash (ZEC) | 6.03 | $440.900890 | $571.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,613,235.47 | $0.849160 | $15M |
| Solana (SOL) | 10,729,917.35 | $121.892997 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 1,471,999.13 | $0.057559 | $3M |
| Save The Ocean (STO) | 726,956.69 | $0.111603 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,613,235.47 | $0.849160 | $15M |
| Solana (SOL) | 10,729,917.35 | $121.892997 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 1,471,999.13 | $0.057559 | $3M |
| Save The Ocean (STO) | 726,956.69 | $0.111603 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,613,235.47 | $0.849160 | $15M |
| Solana (SOL) | 10,729,917.35 | $121.892997 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 1,471,999.13 | $0.057559 | $3M |
| Save The Ocean (STO) | 726,956.69 | $0.111603 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,557,416.45 | $24.838539 | $14M |
| PAX Gold (PAXG) | 66,640,537.76 | $4,484.248515 | $186M |
| Solana (SOL) | 13,766,897.64 | $121.892997 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,795.81 | $0.998711 | $60M |
| BEAT Token (BEAT) | 669,280.62 | $2.421150 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011280 | $3M |
| Beam (BEAM) | -99.45 | $0.002706 | $2M |
| Swipe (SXP) | -97.57 | $0.064664 | $16M |
| FileCoin (FIL) | -96.11 | $1.271772 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011280 | $3M |
| Beam (BEAM) | -99.45 | $0.002706 | $2M |
| Swipe (SXP) | -97.57 | $0.064664 | $16M |
| FileCoin (FIL) | -96.11 | $1.271772 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011280 | $3M |
| Beam (BEAM) | -99.45 | $0.002706 | $2M |
| Swipe (SXP) | -97.57 | $0.064664 | $16M |
| FileCoin (FIL) | -96.11 | $1.271772 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.49 | $0.002706 | $2M |
| DeepCloud AI (DEEP) | -98.28 | $0.034003 | $7M |
| HyperionX (TREE) | -88.66 | $0.112998 | $19M |
| Meme (MEME) | -88.16 | $0.000940 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:45 | XNA | The volume of the coin traded at 0,000095 , with a decrease of %-4,28, was 17.131 . |
| 18:45 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |
| 18:45 | LA | The volume of the coin traded at 0,293026 , with a decrease of %-4,5, was 11.170.213 . |
| 18:45 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |
| 18:45 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |