All Markets |
Coin Symbol | GOAT |
Coin Name | Goat |
24 hours of change | -0.043749 |
% Change (24 hours) | -8.42 |
Volume (24 hours) | $ 101.17M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 476,074,233 |
Total Amount in Circulation | 999,996,377 GOAT |
Close | $ 0.476076 |
High | $ 0.523719 |
Low | $ 0.472598 |
Open | $ 0.519825 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000455 |
Yesterday Close | $ 0.519825 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.002000 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.002947 |
52 Days Low | $ 0.000077 |
High since the New Year | $ 0.002947 |
Low Since New Year | $ 0.000077 |
1 Week Previous Price | $ 0.000455 |
1 Month Previous Price | $ 0.000455 |
1 Year Previous Price | $ 0.000902 |
Christmas Price | $ 0.000455 |
24-hour Direct Volume | $ 40.81M |
RSI (9) Indicator | 45.31 |
RSI (14) Indicator | 49.14 |
CCI (10) Indicator | -8.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 101.17M |
Moving Average (9) | 0.52 |
0 | |
Beta Indicator | 47.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.93 |
CCI (20) Indicator | 12.43 |
Stochastic Oscilator (5-1) Indicator | 4.91 |
Stochastic Oscilator (5-3) Indicator | 53.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.40 |
Stochastic Oscilator (21-1) Indicator | 45.75 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 44.35 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.55 | $97,240.46 | $29.6B |
Ethereum (ETH) | -6.08 | $3,451.34 | $14.8B |
XRP (XRP) | -4.44 | $2.309523 | $4.1B |
Dogecoin (DOGE) | -6.12 | $0.364082 | $3.1B |
Solana (SOL) | -5.58 | $206.593597 | $2.8B |
USD Coin (USDC) | 0 | $1.000002 | $2.8B |
Cardano (ADA) | -5.12 | $1.037751 | $1.4B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.06 | $1.00 | $865.6M |
Hedera Hashgraph (HBAR) | -3.08 | $0.300665 | $857.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,185,956.05 | $206.593597 | $3B |
Everest (ID) | 11,746,609.92 | $0.459296 | $19M |
Render Token (RNDR) | 2,892,730.62 | $8.394994 | $10M |
SSVCoin (SSV) | 1,177,037.22 | $22.706977 | $24M |
Inverse Finance (INV) | 1,145,600.07 | $48.360000 | $302K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,185,956.05 | $206.593597 | $3B |
Everest (ID) | 11,746,609.92 | $0.459296 | $19M |
Render Token (RNDR) | 2,892,730.62 | $8.394994 | $10M |
SSVCoin (SSV) | 1,177,037.22 | $22.706977 | $24M |
Inverse Finance (INV) | 1,145,600.07 | $48.360000 | $302K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,185,956.05 | $206.593597 | $3B |
Everest (ID) | 11,746,609.92 | $0.459296 | $19M |
Render Token (RNDR) | 2,892,730.62 | $8.394994 | $10M |
SSVCoin (SSV) | 1,177,037.22 | $22.706977 | $24M |
Inverse Finance (INV) | 1,145,600.07 | $48.360000 | $302K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 738,699,244.88 | $77.563431 | $17M |
PAX Gold (PAXG) | 39,577,890.32 | $2,663.202968 | $3M |
Solana (SOL) | 23,333,263.08 | $206.593597 | $3B |
Creditcoin (CTC) | 8,974,431.10 | $1.167586 | $31M |
FREDEnergy (FRED) | 6,867,387.81 | $0.021976 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
FREDEnergy (FRED) | -19.16 | $0.021976 | $11M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000032 | $19M |
PlatON Network (LAT) | -99.83 | $0.009574 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $114M |
Amp (AMP) | -99.32 | $0.007580 | $15M |
ALTcoin (ALT) | -98.81 | $0.119351 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000032 | $19M |
PlatON Network (LAT) | -99.83 | $0.009574 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $114M |
Amp (AMP) | -99.32 | $0.007580 | $15M |
ALTcoin (ALT) | -98.81 | $0.119351 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000032 | $19M |
PlatON Network (LAT) | -99.83 | $0.009574 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $114M |
Amp (AMP) | -99.32 | $0.007580 | $15M |
ALTcoin (ALT) | -98.81 | $0.119351 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000508 | $263K |
Troy (TROY) | -99.62 | $0.003806 | $30M |
BitTorrent (BTT) | -99.60 | $0.000001 | $114M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.50 | $0.011697 | $23M |
Hour | Coin | Explanation |
---|---|---|
20:37 | FRED | The volume of the coin traded at 0,021976 , with a decrease of %-19,16, was 6.299.593 . |
20:37 | MATIC | The volume of the coin traded at 0,481268 , with a decrease of %-8,65, was 2.577.404 . |
20:37 | CTXC | The volume of the coin traded at 0,299288 , with a decrease of %-6,63, was 11.868.089 . |
20:37 | POLIS | The volume of the coin traded at 0,162 , with a decrease of %-7,95, was 127.883 . |
20:37 | LINK | The volume of the coin traded at 21,89 , with a decrease of %-8,5, was 369.651.178 . |