UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
|
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | 0.029028 |
% Change (24 hours) | 7.57 |
Volume (24 hours) | $ 814.09K |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 27,551,611 |
Total Amount in Circulation | 85,556,539 GRS |
Close | $ 0.412654 |
High | $ 0.413235 |
Low | $ 0.369367 |
Open | $ 0.383626 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.383626 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 0.25 |
RSI (9) Indicator | 68.25 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | 120.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 814.09K |
Moving Average (9) | 0.34 |
0.88 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.78 |
CCI (20) Indicator | 163.19 |
Stochastic Oscilator (5-1) Indicator | 75.62 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.56 |
Stochastic Oscilator (21-1) Indicator | 86.56 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 111.80K | 3.61M | |
2 | bithumbglobal | 49 | 1 | 0 | 404.42K | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.49B | 75.29K | |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 5.57K | |
6 | CCEX | Germany | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | Binance | Malta | 704 | 0 | 40.96B | 0 | |
9 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 662.75M | 0 | |
11 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
12 | LBank | China | 138 | 0 | 1.98B | 0 | |
13 | Exrates | Estonia | 0 | 0 | 22.69M | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
17 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.22 | $87,986.03 | $71.1B |
Ethereum Meta (ETHM) | -0.02 | $0.000878 | $51.7B |
Ethereum (ETH) | -2.52 | $3,256.26 | $31.9B |
Dogecoin (DOGE) | 9.98 | $0.388752 | $31.5B |
XRP (XRP) | 14.04 | $0.687404 | $8.3B |
Solana (SOL) | -4.54 | $207.981711 | $7.9B |
USD Coin (USDC) | 0.02 | $0.999903 | $4.5B |
Shiba Inu (SHIB) | -7.31 | $0.000025 | $4.3B |
Cardano (ADA) | -5.91 | $0.552155 | $1.9B |
Tether (USDT) | 0 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,330,763.19 | $26.137141 | $17M |
Solana (SOL) | 18,308,149.23 | $207.981711 | $8B |
Everest (ID) | 10,903,942.11 | $0.426348 | $80M |
Render Token (RNDR) | 2,343,893.09 | $6.802268 | $43M |
OccamFi (OCC) | 1,521,136.27 | $0.116679 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,330,763.19 | $26.137141 | $17M |
Solana (SOL) | 18,308,149.23 | $207.981711 | $8B |
Everest (ID) | 10,903,942.11 | $0.426348 | $80M |
Render Token (RNDR) | 2,343,893.09 | $6.802268 | $43M |
OccamFi (OCC) | 1,521,136.27 | $0.116679 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,330,763.19 | $26.137141 | $17M |
Solana (SOL) | 18,308,149.23 | $207.981711 | $8B |
Everest (ID) | 10,903,942.11 | $0.426348 | $80M |
Render Token (RNDR) | 2,343,893.09 | $6.802268 | $43M |
OccamFi (OCC) | 1,521,136.27 | $0.116679 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,370,773.47 | $49.913942 | $7M |
Goldmaxcoin (GOLDM) | 122,136,070.69 | $26.137141 | $17M |
PAX Gold (PAXG) | 38,307,304.40 | $2,577.705242 | $37M |
Solana (SOL) | 23,490,041.32 | $207.981711 | $8B |
UnitaryStatus Dollar (USDE) | 5,792,161.86 | $1.002061 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ForTube (FOR) | -20.17 | $0.003528 | $271K |
Swipe (SXP) | -20.17 | $0.344200 | $184M |
Fetch.AI (FET) | -19.99 | $1.303462 | $595M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008010 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $23M |
ALTcoin (ALT) | -98.90 | $0.110496 | $68M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008010 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $23M |
ALTcoin (ALT) | -98.90 | $0.110496 | $68M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008010 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $23M |
ALTcoin (ALT) | -98.90 | $0.110496 | $68M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.10 | $0.020849 | $64M |
Nervos Network (CKB) | -94.91 | $0.013243 | $119M |
Hour | Coin | Explanation |
---|---|---|
06:11 | TRUMP | The volume of the coin traded at 1,518168 , with a decrease of %-7,8, was 3.112.333 . |
06:11 | AUCTION | The volume of the coin traded at 14,197012 , with a decrease of %-4,2, was 25.317.215 . |
06:11 | CHZ | The volume of the coin traded at 0,066691 , with a decrease of %-6,33, was 78.794.668 . |
06:11 | STORJ | The volume of the coin traded at 0,490892 , with a decrease of %-2,66, was 893.131 . |
06:11 | OX | The volume of the coin traded at 0,011101 , with a decrease of %-3,49, was 42.646 . |