UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | -0.001255 |
% Change (24 hours) | -0.32 |
Volume (24 hours) | $ 687.35K |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 34,060,465 |
Total Amount in Circulation | 86,953,334 GRS |
Close | $ 0.391710 |
High | $ 0.402214 |
Low | $ 0.376985 |
Open | $ 0.392964 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.392964 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 9.48K |
RSI (9) Indicator | 45.45 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | -39.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 687.35K |
Moving Average (9) | 0.39 |
0.88 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.26 |
CCI (20) Indicator | -20.63 |
Stochastic Oscilator (5-1) Indicator | 37.04 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.41 |
Stochastic Oscilator (21-1) Indicator | 27.84 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.73B | 3.61M |
2 | bithumbglobal | 48 | 1 | 0 | 404.42K | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.61B | 75.29K |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.57K |
6 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
7 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
8 |
![]() |
Binance | Malta | 680 | 0 | 18.57B | 0 |
9 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.49M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 229.11M | 0 |
11 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
12 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
13 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
14 |
![]() |
Exrates | Estonia | 0 | 0 | 23.19M | 0 |
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1709.7B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | 0.44 | $95,650.59 | $24.4B |
Ethereum (ETH) | 1.56 | $2,708.97 | $12.6B |
Solana (SOL) | 2.94 | $168.718585 | $4.3B |
XRP (XRP) | -0.47 | $2.543661 | $3.7B |
USD Coin (USDC) | -0.01 | $0.999816 | $2.7B |
Litecoin (LTC) | 10.21 | $135.48 | $1.4B |
Dogecoin (DOGE) | 1.16 | $0.252249 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $992.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,851,888.12 | $168.718585 | $4B |
Everest (ID) | 7,831,233.79 | $0.306205 | $39M |
Render Token (RNDR) | 1,448,924.66 | $4.205070 | $5M |
Inverse Finance (INV) | 845,908.05 | $35.710000 | $138K |
Validity (VAL) | 743,002.46 | $0.844164 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,851,888.12 | $168.718585 | $4B |
Everest (ID) | 7,831,233.79 | $0.306205 | $39M |
Render Token (RNDR) | 1,448,924.66 | $4.205070 | $5M |
Inverse Finance (INV) | 845,908.05 | $35.710000 | $138K |
Validity (VAL) | 743,002.46 | $0.844164 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,851,888.12 | $168.718585 | $4B |
Everest (ID) | 7,831,233.79 | $0.306205 | $39M |
Render Token (RNDR) | 1,448,924.66 | $4.205070 | $5M |
Inverse Finance (INV) | 845,908.05 | $35.710000 | $138K |
Validity (VAL) | 743,002.46 | $0.844164 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,452,564.17 | $53.807530 | $45M |
PAX Gold (PAXG) | 43,865,684.19 | $2,951.728618 | $19M |
Solana (SOL) | 19,055,534.18 | $168.718585 | $4B |
Creditcoin (CTC) | 5,808,706.23 | $0.755726 | $32M |
UnitaryStatus Dollar (USDE) | 5,776,481.99 | $0.999349 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Banano (BAN) | -45.39 | $0.047088 | $43M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006165 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.55 | $0.045571 | $17M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
Beam (BEAM) | -98.05 | $0.009613 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006165 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.55 | $0.045571 | $17M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
Beam (BEAM) | -98.05 | $0.009613 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006165 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.55 | $0.045571 | $17M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
Beam (BEAM) | -98.05 | $0.009613 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001679 | $12M |
BitTorrent (BTT) | -99.72 | $0.000001 | $24M |
Velas (VLX) | -99.19 | $0.006592 | $286K |
Beam (BEAM) | -98.20 | $0.009613 | $24M |
Nervos Network (CKB) | -97.61 | $0.006226 | $11M |
Hour | Coin | Explanation |
---|---|---|
12:06 | ROSE | The volume of the coin traded at 0,04182 , with a increase of %3,62, was 5.415.250 . |
12:06 | SPA | The volume of the coin traded at 0,022636 , with a increase of %6,07, was 2.986.322 . |
12:06 | FLOKI | The volume of the coin traded at 0,000097 , with a increase of %6,82, was 55.572.019 . |
12:06 | SAFE | The volume of the coin traded at 0,599876 , with a increase of %4,5, was 2.891.625 . |
12:06 | VRA | The volume of the coin traded at 0,00248 , with a increase of %4,07, was 1.588.347 . |