UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
|
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | -0.029529 |
% Change (24 hours) | -7.04 |
Volume (24 hours) | $ 2.19M |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 34,394,256 |
Total Amount in Circulation | 86,330,994 GRS |
Close | $ 0.390215 |
High | $ 0.430320 |
Low | $ 0.389993 |
Open | $ 0.419744 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.419744 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 57.35 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | 24.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.19M |
Moving Average (9) | 0.39 |
0.88 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.99 |
CCI (20) Indicator | 78.45 |
Stochastic Oscilator (5-1) Indicator | 47.52 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.46 |
Stochastic Oscilator (21-1) Indicator | 80.22 |
SAR Indicator | 0.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 31.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 4.11B | 3.61M | |
2 | bithumbglobal | 49 | 1 | 0 | 404.42K | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.46B | 75.29K | |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 5.57K | |
6 | CCEX | Germany | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | Binance | Malta | 704 | 0 | 35.52B | 0 | |
9 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 486.68M | 0 | |
11 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
12 | LBank | China | 138 | 0 | 1.91B | 0 | |
13 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
17 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.90 | $0.000981 | $604.5B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $161.9B |
Bitcoin (BTC) | 4.75 | $98,003.58 | $51.6B |
Ethereum (ETH) | 1.30 | $3,143.54 | $19.2B |
Dogecoin (DOGE) | -1.84 | $0.382578 | $5.4B |
Solana (SOL) | 1.57 | $241.580486 | $5.3B |
XRP (XRP) | -0.44 | $1.112613 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999978 | $3.0B |
Cardano (ADA) | -4.37 | $0.790592 | $1.8B |
Tether (USDT) | -0.09 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 59.38 | $0.005931 | $267M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,265,787.88 | $241.580486 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,265,787.88 | $241.580486 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,265,787.88 | $241.580486 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,137,428.29 | $53.879440 | $7M |
Goldmaxcoin (GOLDM) | 132,507,300.04 | $28.356584 | $12M |
WETH (WETH) | 64,233,343.24 | $1,300.084891 | $453M |
PAX Gold (PAXG) | 39,774,510.45 | $2,676.433537 | $16M |
Solana (SOL) | 27,284,797.94 | $241.580486 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -21.36 | $0.082297 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007120 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007120 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007120 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.41 | $0.005931 | $267M |
Bifrost (BFC) | -96.41 | $0.045033 | $5M |
Beam (BEAM) | -96.08 | $0.020949 | $36M |
Hour | Coin | Explanation |
---|---|---|
14:52 | CTC | The volume of the coin traded at 0,810214 , with a increase of %10,93, was 87.241.782 . |
14:52 | PI | The volume of the coin traded at 0,000723 , with a increase of %68,23, was 804.472 . |
14:52 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
14:52 | REP | The volume of the coin traded at 0,675 , with a increase of %8,35, was 230.782 . |
14:52 | TEL | The volume of the coin traded at 0,002836 , with a increase of %8,04, was 168.496 . |