UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
|
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | 0.001630 |
% Change (24 hours) | 0.46 |
Volume (24 hours) | $ 814.09K |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 27,551,611 |
Total Amount in Circulation | 85,556,539 GRS |
Close | $ 0.359093 |
High | $ 0.369274 |
Low | $ 0.348539 |
Open | $ 0.357463 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.357463 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 0.16 |
RSI (9) Indicator | 59.14 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | 101.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 814.09K |
Moving Average (9) | 0.33 |
0.88 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.25 |
CCI (20) Indicator | 63.62 |
Stochastic Oscilator (5-1) Indicator | 87.64 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.64 |
Stochastic Oscilator (21-1) Indicator | 64.52 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 3.12B | 3.61M | |
2 | bithumbglobal | 49 | 1 | 0 | 404.42K | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.05B | 75.29K | |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 5.57K | |
6 | CCEX | Germany | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | Binance | Malta | 704 | 0 | 23.77B | 0 | |
9 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 336.19M | 0 | |
11 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
12 | LBank | China | 138 | 0 | 1.57B | 0 | |
13 | Exrates | Estonia | 0 | 0 | 22.69M | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
17 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $910.8B |
Bitcoin (BTC) | 3.42 | $79,222.07 | $25.7B |
Ethereum (ETH) | 5.29 | $3,187.80 | $17.4B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 1.64 | $205.165989 | $3.7B |
Dogecoin (DOGE) | 8.73 | $0.229528 | $3.6B |
Cardano (ADA) | 31.62 | $0.578697 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999894 | $1.7B |
Shiba Inu (SHIB) | 16.50 | $0.000023 | $1.3B |
XRP (XRP) | 5.49 | $0.584383 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Propy (PRO) | 47.19 | $1.538158 | $20M |
Tellor (TRB) | 45.17 | $78.729048 | $277M |
Cardano (ADA) | 31.62 | $0.578697 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,780,918.03 | $28.165966 | $20M |
Solana (SOL) | 18,060,286.36 | $205.165989 | $4B |
Everest (ID) | 11,501,679.26 | $0.449720 | $65M |
Render Token (RNDR) | 1,867,484.34 | $5.419730 | $9M |
SSVCoin (SSV) | 1,148,933.17 | $22.164850 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,780,918.03 | $28.165966 | $20M |
Solana (SOL) | 18,060,286.36 | $205.165989 | $4B |
Everest (ID) | 11,501,679.26 | $0.449720 | $65M |
Render Token (RNDR) | 1,867,484.34 | $5.419730 | $9M |
SSVCoin (SSV) | 1,148,933.17 | $22.164850 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,780,918.03 | $28.165966 | $20M |
Solana (SOL) | 18,060,286.36 | $205.165989 | $4B |
Everest (ID) | 11,501,679.26 | $0.449720 | $65M |
Render Token (RNDR) | 1,867,484.34 | $5.419730 | $9M |
SSVCoin (SSV) | 1,148,933.17 | $22.164850 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,263,891.76 | $49.272719 | $7M |
Goldmaxcoin (GOLDM) | 131,616,564.11 | $28.165966 | $20M |
PAX Gold (PAXG) | 39,495,087.46 | $2,657.631164 | $8M |
Solana (SOL) | 23,172,024.35 | $205.165989 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,211.76 | $1.001032 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
ForTube (FOR) | -12.96 | $0.003950 | $85K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008380 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $50M |
ALTcoin (ALT) | -98.85 | $0.115308 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008380 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $50M |
ALTcoin (ALT) | -98.85 | $0.115308 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008380 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $50M |
ALTcoin (ALT) | -98.85 | $0.115308 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.11 | $0.020823 | $37M |
Metahero (HERO) | -95.59 | $0.001941 | $600K |
Nervos Network (CKB) | -94.31 | $0.014797 | $68M |
Hour | Coin | Explanation |
---|---|---|
12:10 | IZI | -2,67 is among the crypto currencies that attract attention with its loss of value. |
12:10 | TRUMP | -9,66 is among the crypto currencies that attract attention with its loss of value. |
12:10 | Of the 324 cryptocurrencies traded on stock exchanges, 255 are above yesterday's price, 68 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
12:10 | EURO | EURO is traded at 36,9139 liras in the free market. |
12:10 | USD | The US dollar is traded at 34,3292 liras in the free market. |