All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.000680 |
% Change (24 hours) | -0.83 |
Volume (24 hours) | $ 16.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 880,014,777 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.081493 |
High | $ 0.085483 |
Low | $ 0.082026 |
Open | $ 0.082173 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.082173 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 35.22 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -78.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.66M |
Moving Average (9) | 0.09 |
0.83 | |
Beta Indicator | 54.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -94.11 |
CCI (20) Indicator | -107.18 |
Stochastic Oscilator (5-1) Indicator | 8.57 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.25 |
Stochastic Oscilator (21-1) Indicator | 2.25 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.89B | 23.16M |
2 | cryptodotcom | 213 | 1 | 1.67B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.36B | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 11.72B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.29B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.01B | 3.41M |
7 | binanceusa | 92 | 1 | 8.08M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 772.16M | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 1.98B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.10B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 293.72M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 110.27M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 187.21M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 168.25M | 144.08K |
17 | bybit | 59 | 1 | 2.44B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 93.90M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 41.66M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 172.12M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 5.40M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 24.29M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 414.38M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 16.37M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 33.54M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 199.04M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 1.75M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.68M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 75.03M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.08M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.06B | 0 | ||
51 | mexc | 0 | 0 | 2.57B | 0 | ||
52 | whitebit | 0 | 0 | 1.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.10 | $103,930.18 | $15.2B |
Ethereum (ETH) | -0.03 | $2,487.59 | $7.7B |
Solana (SOL) | -0.61 | $142.460888 | $2.2B |
USD Coin (USDC) | 0 | $0.999845 | $1.5B |
XRP (XRP) | -1.48 | $2.125708 | $1.4B |
Dogecoin (DOGE) | -2.79 | $0.163680 | $648.6M |
Binance Coin (BNB) | 0.92 | $644.62 | $484.2M |
Bitcoin Cash (BCH) | 0.84 | $486.69 | $410.4M |
Uniswap Protocol Token (UNI) | -0.07 | $7.509219 | $384.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 25.65 | $0.126244 | $2M |
Triffic (GPS) | 22.73 | $0.028594 | $34M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,540,471.14 | $142.460888 | $2B |
Everest (ID) | 3,938,534.45 | $0.154001 | $5M |
Render Token (RNDR) | 1,054,240.96 | $3.059697 | $4M |
Validity (VAL) | 548,578.43 | $0.623299 | $27K |
Uniswap Protocol Token (UNI) | 508,310.20 | $7.509219 | $385M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,540,471.14 | $142.460888 | $2B |
Everest (ID) | 3,938,534.45 | $0.154001 | $5M |
Render Token (RNDR) | 1,054,240.96 | $3.059697 | $4M |
Validity (VAL) | 548,578.43 | $0.623299 | $27K |
Uniswap Protocol Token (UNI) | 508,310.20 | $7.509219 | $385M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,540,471.14 | $142.460888 | $2B |
Everest (ID) | 3,938,534.45 | $0.154001 | $5M |
Render Token (RNDR) | 1,054,240.96 | $3.059697 | $4M |
Validity (VAL) | 548,578.43 | $0.623299 | $27K |
Uniswap Protocol Token (UNI) | 508,310.20 | $7.509219 | $385M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,629,059.61 | $50.151062 | $27M |
PAX Gold (PAXG) | 50,398,741.82 | $3,391.338066 | $62M |
Solana (SOL) | 16,089,903.18 | $142.460888 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,017.55 | $1.000479 | $103M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -38.20 | $0.035664 | $222M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003926 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003520 | $5M |
ALTcoin (ALT) | -99.68 | $0.032273 | $56M |
Beam (BEAM) | -98.95 | $0.005151 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003926 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003520 | $5M |
ALTcoin (ALT) | -99.68 | $0.032273 | $56M |
Beam (BEAM) | -98.95 | $0.005151 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003926 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003520 | $5M |
ALTcoin (ALT) | -99.68 | $0.032273 | $56M |
Beam (BEAM) | -98.95 | $0.005151 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005151 | $10M |
Nervos Network (CKB) | -98.65 | $0.003512 | $4M |
eCash (XEC) | -98.12 | $0.000019 | $11M |
Bifrost (BFC) | -96.83 | $0.039690 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:50 | ADX | The volume of the coin traded at 0,081196 , with a decrease of %-2,33, was 703.191 . |
19:50 | BUZZ | The volume of the coin traded at 0,006585 , with a decrease of %-2,21, was 1.426.004 . |
19:50 | UNO | The volume of the coin traded at 0,003023 , with a decrease of %-3,67, was 11.254 . |
19:50 | WCT | The volume of the coin traded at 0,327697 , with a decrease of %-3,52, was 38.022.690 . |
19:50 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |