All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.001031 |
% Change (24 hours) | -1.12 |
Volume (24 hours) | $ 24.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 983,919,173 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.091282 |
High | $ 0.093674 |
Low | $ 0.090903 |
Open | $ 0.092313 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.092313 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 793.32K |
RSI (9) Indicator | 37.83 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -59.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.07M |
Moving Average (9) | 0.09 |
0.83 | |
Beta Indicator | 58.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.58 |
CCI (20) Indicator | -89.81 |
Stochastic Oscilator (5-1) Indicator | 40.39 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.70 |
Stochastic Oscilator (21-1) Indicator | 12.85 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.14B | 23.16M |
2 | cryptodotcom | 213 | 1 | 713.09M | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 790.88M | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 8.01B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 926.46M | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.17B | 3.41M |
7 | binanceusa | 92 | 1 | 3.29M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 516.80M | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 1.27B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 756.92M | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 237.67M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 35.20M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 94.02M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 120.27M | 144.08K |
17 | bybit | 59 | 1 | 1.23B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 113.82M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 68.54M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 113.87M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 2.57M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.31M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 401.44M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 5.10M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 9.14M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 290.52M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 800.27K | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 35.74M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 59.56M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.29M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.05B | 0 | ||
51 | mexc | 0 | 0 | 1.76B | 0 | ||
52 | whitebit | 0 | 0 | 2.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $105,454.99 | $10.1B |
Ethereum (ETH) | 0.69 | $2,504.62 | $5.2B |
Solana (SOL) | -1.71 | $148.985908 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999915 | $1.0B |
XRP (XRP) | 1.54 | $2.212513 | $898.8M |
Dogecoin (DOGE) | -2.17 | $0.182322 | $581.0M |
TRON | 2.46 | $0.286011 | $405.4M |
Binance Coin (BNB) | 0.06 | $648.97 | $293.7M |
Mask Network (MASK) | -2.23 | $1.799867 | $291.4M |
Cardano (ADA) | -1.79 | $0.656230 | $240.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 15.16 | $0.026629 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,114,856.73 | $148.985908 | $1B |
Everest (ID) | 4,439,059.12 | $0.173571 | $9M |
Render Token (RNDR) | 1,312,959.94 | $3.810500 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,580.22 | $1.086440 | $6M |
Save The Ocean (STO) | 570,793.63 | $0.087632 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,114,856.73 | $148.985908 | $1B |
Everest (ID) | 4,439,059.12 | $0.173571 | $9M |
Render Token (RNDR) | 1,312,959.94 | $3.810500 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,580.22 | $1.086440 | $6M |
Save The Ocean (STO) | 570,793.63 | $0.087632 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,114,856.73 | $148.985908 | $1B |
Everest (ID) | 4,439,059.12 | $0.173571 | $9M |
Render Token (RNDR) | 1,312,959.94 | $3.810500 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,580.22 | $1.086440 | $6M |
Save The Ocean (STO) | 570,793.63 | $0.087632 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,377,319.32 | $44.979629 | $48M |
PAX Gold (PAXG) | 49,538,909.70 | $3,333.479963 | $11M |
Solana (SOL) | 16,826,860.52 | $148.985908 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,879.04 | $1.001147 | $35M |
Sp8de (SPX) | 1,135,732.53 | $1.166500 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026010 | $6M |
Amp (AMP) | -99.65 | $0.003880 | $4M |
Beam (BEAM) | -98.75 | $0.006154 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026010 | $6M |
Amp (AMP) | -99.65 | $0.003880 | $4M |
Beam (BEAM) | -98.75 | $0.006154 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026010 | $6M |
Amp (AMP) | -99.65 | $0.003880 | $4M |
Beam (BEAM) | -98.75 | $0.006154 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.85 | $0.006154 | $5M |
Nervos Network (CKB) | -98.46 | $0.004000 | $4M |
Bifrost (BFC) | -97.40 | $0.032622 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
14:03 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
14:03 | RVN | The volume of the coin traded at 0,01557 , with a increase of %15,07, was 907.409 . |
14:03 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
14:03 | LTO | The volume of the coin traded at 0,032701 , with a increase of %3,33, was 635.188 . |
14:03 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |