All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.000420 |
% Change (24 hours) | -0.48 |
Volume (24 hours) | $ 14.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 947,015,904 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.087685 |
High | $ 0.088792 |
Low | $ 0.085596 |
Open | $ 0.088105 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.088105 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 687.56K |
RSI (9) Indicator | 38.39 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -76.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.96M |
Moving Average (9) | 0.09 |
0.83 | |
Beta Indicator | 55.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -94.52 |
CCI (20) Indicator | -100.49 |
Stochastic Oscilator (5-1) Indicator | 10.25 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.25 |
Stochastic Oscilator (21-1) Indicator | 6.47 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.32B | 23.16M |
2 | cryptodotcom | 213 | 1 | 973.73M | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 906.01M | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 8.13B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 837.45M | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.42B | 3.41M |
7 | binanceusa | 92 | 1 | 5.79M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 613.76M | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 1.43B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 956.99M | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 246.02M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 69.30M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 97.42M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 99.71M | 144.08K |
17 | bybit | 59 | 1 | 1.51B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 98.59M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 25.31M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 133.69M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 2.04M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.57M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 399.53M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 3.73M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 9.24M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 296.69M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 717.45K | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.18B | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.37M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 47.05M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.79M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.05B | 0 | ||
51 | mexc | 0 | 0 | 1.81B | 0 | ||
52 | whitebit | 0 | 0 | 737.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.41 | $105,609.91 | $8.8B |
Ethereum (ETH) | -0.24 | $2,539.11 | $6.0B |
Solana (SOL) | 0.32 | $146.775957 | $1.6B |
XRP (XRP) | -0.08 | $2.154930 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
USD Coin (USDC) | 0.01 | $0.999926 | $754.9M |
Dogecoin (DOGE) | 0.01 | $0.176694 | $493.4M |
Binance Coin (BNB) | -0.47 | $648.72 | $322.4M |
Aave (AAVE) | -2.47 | $277.158127 | $286.0M |
Cardano (ADA) | -0.88 | $0.630740 | $262.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 14.08 | $0.044360 | $11M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,920,318.77 | $146.775957 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,180,388.87 | $3.425779 | $3M |
Atletico de Madrid Fan Token (ATM) | 738,971.98 | $1.162560 | $4M |
Validity (VAL) | 549,723.35 | $0.624599 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,920,318.77 | $146.775957 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,180,388.87 | $3.425779 | $3M |
Atletico de Madrid Fan Token (ATM) | 738,971.98 | $1.162560 | $4M |
Validity (VAL) | 549,723.35 | $0.624599 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,920,318.77 | $146.775957 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,180,388.87 | $3.425779 | $3M |
Atletico de Madrid Fan Token (ATM) | 738,971.98 | $1.162560 | $4M |
Validity (VAL) | 549,723.35 | $0.624599 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,723,783.80 | $52.786008 | $27M |
PAX Gold (PAXG) | 51,732,438.22 | $3,481.082497 | $29M |
Solana (SOL) | 16,577,261.34 | $146.775957 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,580.08 | $1.000404 | $23M |
Sp8de (SPX) | 1,469,714.68 | $1.509500 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004144 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025253 | $6M |
Amp (AMP) | -99.66 | $0.003793 | $15M |
Beam (BEAM) | -98.81 | $0.005867 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004144 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025253 | $6M |
Amp (AMP) | -99.66 | $0.003793 | $15M |
Beam (BEAM) | -98.81 | $0.005867 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004144 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025253 | $6M |
Amp (AMP) | -99.66 | $0.003793 | $15M |
Beam (BEAM) | -98.81 | $0.005867 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.90 | $0.005867 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
Bifrost (BFC) | -96.46 | $0.044360 | $11M |
Düber (DBR) | -94.43 | $0.014231 | $7M |
Hour | Coin | Explanation |
---|---|---|
09:43 | LTC | LTC is trading at around 85,8, losing (%-0,3) compared to yesterday's price. |
09:43 | The top three exchanges with the highest trading volume are . | |
09:43 | BTC | BCH is trading at around 105.609,91, up (%0,41) compared to yesterday's price. |
09:43 | The top 3 crypto currencies with the most trading volume in the markets are . | |
09:43 | The most depreciating cryptocurrencies in the market are now . |