All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.000092 |
% Change (24 hours) | -0.11 |
Volume (24 hours) | $ 26.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 953,482,892 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.087696 |
High | $ 0.091789 |
Low | $ 0.086019 |
Open | $ 0.087788 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.087788 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.86M |
RSI (9) Indicator | 40.50 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -62.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.60M |
Moving Average (9) | 0.09 |
0.83 | |
Beta Indicator | 55.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.22 |
CCI (20) Indicator | -83.15 |
Stochastic Oscilator (5-1) Indicator | 63.64 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.63 |
Stochastic Oscilator (21-1) Indicator | 10.49 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.21B | 23.16M |
2 | cryptodotcom | 213 | 1 | 2.59B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.63B | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 18.77B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.70B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.09B | 3.41M |
7 | binanceusa | 92 | 1 | 13.26M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 1.23B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 3.06B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.75B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 377.67M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 230.74M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 277.58M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 171.03M | 144.08K |
17 | bybit | 59 | 1 | 3.44B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 199.98M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 70.88M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 268.51M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.80M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 22.24M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 630.83M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 13.82M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 32.57M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 383.75M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 2.28M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 482.33M | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.94M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 187.11M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.26M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.07B | 0 | ||
51 | mexc | 0 | 0 | 3.93B | 0 | ||
52 | whitebit | 0 | 0 | 1.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.88 | $107,374.79 | $21.1B |
Ethereum (ETH) | 0.68 | $2,594.42 | $14.3B |
XRP (XRP) | 2.96 | $2.243898 | $3.8B |
Solana (SOL) | -2.40 | $153.097789 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999863 | $2.6B |
TRON | 2.22 | $0.276510 | $1.3B |
Dogecoin (DOGE) | -1.56 | $0.174332 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 1.29 | $281.919945 | $521.9M |
Uniswap Protocol Token (UNI) | 4.71 | $7.753373 | $514.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 32.31 | $0.033571 | $204M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 18.22 | $0.040362 | $147M |
Endor Protocol Token (EPT) | 18.13 | $0.006250 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,023,851.28 | $15.967419 | $6M |
Solana (SOL) | 13,476,818.02 | $153.097789 | $3B |
Everest (ID) | 4,239,596.15 | $0.165772 | $6M |
Render Token (RNDR) | 1,191,112.90 | $3.456900 | $5M |
Validity (VAL) | 573,191.93 | $0.651260 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,023,851.28 | $15.967419 | $6M |
Solana (SOL) | 13,476,818.02 | $153.097789 | $3B |
Everest (ID) | 4,239,596.15 | $0.165772 | $6M |
Render Token (RNDR) | 1,191,112.90 | $3.456900 | $5M |
Validity (VAL) | 573,191.93 | $0.651260 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,023,851.28 | $15.967419 | $6M |
Solana (SOL) | 13,476,818.02 | $153.097789 | $3B |
Everest (ID) | 4,239,596.15 | $0.165772 | $6M |
Render Token (RNDR) | 1,191,112.90 | $3.456900 | $5M |
Validity (VAL) | 573,191.93 | $0.651260 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,069,469.75 | $54.922305 | $59M |
Goldmaxcoin (GOLDM) | 74,614,009.29 | $15.967419 | $6M |
PAX Gold (PAXG) | 50,815,163.54 | $3,419.359083 | $66M |
Solana (SOL) | 17,291,269.85 | $153.097789 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,536.31 | $1.000050 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033571 | $204M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005715 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033571 | $204M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005715 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033571 | $204M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005715 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005715 | $10M |
Nervos Network (CKB) | -98.56 | $0.003745 | $4M |
Bifrost (BFC) | -96.15 | $0.048334 | $6M |
Popsicle Finance (ICE) | -95.95 | $0.004957 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:06 | GTC | The volume of the coin traded at 0,249999 , with a increase of %4,17, was 451.074 . |
08:06 | ALT | The volume of the coin traded at 0,033571 , with a increase of %32,31, was 116.532.604 . |
08:06 | TUT | The volume of the coin traded at 0,03392 , with a increase of %7,14, was 8.960.290 . |
08:06 | BCH | The volume of the coin traded at 479,62 , with a increase of %5,69, was 150.759.949 . |
08:06 | BSV | The volume of the coin traded at 33,05 , with a increase of %7,29, was 645.416 . |