| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | -0.000116 |
| % Change (24 hours) | -0.31 |
| Volume (24 hours) | $ 5.45M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 401,746,864 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.037198 |
| High | $ 0.038277 |
| Low | $ 0.037190 |
| Open | $ 0.037314 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.037314 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 242.89K |
| RSI (9) Indicator | 30.91 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -66.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.45M |
| Moving Average (9) | 0.04 |
| 0.83 | |
| Beta Indicator | 29.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.93 |
| CCI (20) Indicator | -108.60 |
| Stochastic Oscilator (5-1) Indicator | 53.24 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.29 |
| Stochastic Oscilator (21-1) Indicator | 11.81 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 729.24M | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 451.87M | 6.75M | ||
| 3 |
|
Binance | Malta | 586 | 5 | 4.71B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 706.88M | 4.20M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 994.55M | 3.64M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 1.41B | 3.41M |
| 7 | binanceusa | 91 | 1 | 2.59M | 2.40M | ||
| 8 |
|
Kucoin | China | 514 | 2 | 635.37M | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 1.43B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 818 | 3 | 1.15B | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 758.00M | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 27.85M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 138.57M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 155.18M | 144.08K |
| 17 | bybit | 57 | 1 | 4.05B | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 248 | 1 | 77.97M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 46.32M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 568 | 2 | 73.78M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 1.98M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 3.40M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 990.43M | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 8.83M | 0 |
| 27 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 779.10K | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 410.44M | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.03M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 102.67M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 2.59M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 49 | mexc | 0 | 0 | 1.31B | 0 | ||
| 50 | whitebit | 0 | 0 | 705.18M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.30 | $87,909.76 | $7.3B |
| Ethereum (ETH) | -0.61 | $2,963.23 | $3.8B |
| USD Coin (USDC) | 0 | $0.999731 | $1.7B |
| XRP (XRP) | 1.39 | $1.923118 | $1.7B |
| Solana (SOL) | -0.83 | $124.762449 | $1.1B |
| TRON | 0.95 | $0.282400 | $818.4M |
| Litecoin (LTC) | -0.42 | $76.92 | $636.6M |
| Dogecoin (DOGE) | -0.25 | $0.130693 | $553.3M |
| Uniswap Protocol Token (UNI) | 16.40 | $6.151535 | $524.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 58.15 | $3.807572 | $125M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,364,308.68 | $3.807572 | $125M |
| Solana (SOL) | 10,982,509.95 | $124.762449 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 753,528.57 | $0.115682 | $10M |
| Uniswap Protocol Token (UNI) | 416,388.47 | $6.151535 | $524M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,364,308.68 | $3.807572 | $125M |
| Solana (SOL) | 10,982,509.95 | $124.762449 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 753,528.57 | $0.115682 | $10M |
| Uniswap Protocol Token (UNI) | 416,388.47 | $6.151535 | $524M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,364,308.68 | $3.807572 | $125M |
| Solana (SOL) | 10,982,509.95 | $124.762449 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 753,528.57 | $0.115682 | $10M |
| Uniswap Protocol Token (UNI) | 416,388.47 | $6.151535 | $524M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,388,969.93 | $24.085852 | $13M |
| PAX Gold (PAXG) | 64,714,971.39 | $4,354.677154 | $14M |
| Solana (SOL) | 14,090,983.02 | $124.762449 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,972.23 | $0.999433 | $17M |
| BEAT Token (BEAT) | 691,396.61 | $2.501143 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011463 | $9M |
| Beam (BEAM) | -99.43 | $0.002785 | $4M |
| Swipe (SXP) | -97.64 | $0.062896 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011463 | $9M |
| Beam (BEAM) | -99.43 | $0.002785 | $4M |
| Swipe (SXP) | -97.64 | $0.062896 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011463 | $9M |
| Beam (BEAM) | -99.43 | $0.002785 | $4M |
| Swipe (SXP) | -97.64 | $0.062896 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002785 | $4M |
| DeepCloud AI (DEEP) | -98.27 | $0.034327 | $6M |
| HyperionX (TREE) | -89.52 | $0.104400 | $13M |
| Meme (MEME) | -88.04 | $0.000949 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:25 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 06:25 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |
| 06:25 | WAN | The volume of the coin traded at 0,069316 , with a decrease of %-2,79, was 341.162 . |
| 06:25 | NRN | The volume of the coin traded at 0,018113 , with a decrease of %-7,18, was 50.264 . |
| 06:25 | BEL | The volume of the coin traded at 0,132603 , with a decrease of %-3,41, was 244.225 . |