|
|
| Coin Symbol | GT |
| Coin Name | Gatechain Token |
| 24 hours of change | -0.022663 |
| % Change (24 hours) | -0.22 |
| Volume (24 hours) | $ 2.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,153,968,161 |
| Total Amount in Circulation | 300,000,000 GT |
| Close | $ 10.513227 |
| High | $ 10.686309 |
| Low | $ 10.445139 |
| Open | $ 10.535890 |
| 7 Days High | $ 0.618400 |
| 7 Days Low | $ 0.575000 |
| Yesterday Close | $ 10.535890 |
| Yesterday High | $ 0.599500 |
| Yesterday Low | $ 0.597500 |
| Yesterday Open | $ 0.599300 |
| 30 Days High | $ 0.652200 |
| 30 Days Low | $ 0.006635 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.006635 |
| 1 Week Previous Price | $ 0.602900 |
| 1 Month Previous Price | $ 0.602900 |
| 1 Year Previous Price | $ 0.107500 |
| Christmas Price | $ 0.602900 |
| 24-hour Direct Volume | $ 2.08M |
| RSI (9) Indicator | 43.52 |
| RSI (14) Indicator | 54.03 |
| CCI (10) Indicator | -22.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.58M |
| Moving Average (9) | 10.19 |
| 4.04 | |
| Beta Indicator | 9.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -33.64 |
| CCI (20) Indicator | -24.20 |
| Stochastic Oscilator (5-1) Indicator | 25.58 |
| Stochastic Oscilator (5-3) Indicator | 91.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.02 |
| Stochastic Oscilator (21-1) Indicator | 38.47 |
| SAR Indicator | 10.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.43 |
| CLS Indicator | 0 |
| ADX Indicator | 24.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 1 | 2.11B | 2.29M | ||
| 2 |
|
LBank | China | 135 | 1 | 3.23B | 1.74M |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 2.18B | 776.45K |
| 4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
| 5 |
|
HuobiPro | Singapore | 430 | 1 | 2.83B | 30.49K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 163.69M | 17.28K |
| 7 |
|
BHEX | N/A | 17 | 1 | 0 | 422.32 |
| 8 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 9 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 10 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | uniswapv2 | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.13 | $91,965.68 | $20.0B |
| Ethereum (ETH) | 3.63 | $3,146.62 | $13.8B |
| Solana (SOL) | 4.78 | $138.775888 | $3.5B |
| XRP (XRP) | 2.79 | $2.090645 | $2.5B |
| USD Coin (USDC) | 0 | $0.999616 | $2.0B |
| Dogecoin (DOGE) | 3.11 | $0.143272 | $1.1B |
| ZCash (ZEC) | 13.20 | $389.004566 | $916.9M |
| Binance Coin (BNB) | 2.08 | $906.62 | $903.2M |
| TRON | 0.51 | $0.286201 | $859.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,403,580.49 | $0.910927 | $8M |
| Solana (SOL) | 12,216,087.31 | $138.775888 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 759,177.31 | $0.116549 | $18M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,403,580.49 | $0.910927 | $8M |
| Solana (SOL) | 12,216,087.31 | $138.775888 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 759,177.31 | $0.116549 | $18M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,403,580.49 | $0.910927 | $8M |
| Solana (SOL) | 12,216,087.31 | $138.775888 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 759,177.31 | $0.116549 | $18M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 294,617,202.33 | $30.934817 | $13M |
| PAX Gold (PAXG) | 62,737,819.32 | $4,221.634591 | $57M |
| Solana (SOL) | 15,673,707.07 | $138.775888 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,031.11 | $0.999271 | $112M |
| Sp8de (SPX) | 672,147.04 | $0.690398 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Measurable Data Token (MDT) | -20.44 | $0.017180 | $22M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013363 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013363 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013363 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:54 | DEEP | The volume of the coin traded at 0,043189 , with a increase of %10,24, was 7.601.652 . |
| 14:54 | ZEN | The volume of the coin traded at 9,015646 , with a increase of %7,14, was 29.852.863 . |
| 14:54 | SPX | The volume of the coin traded at 0,690398 , with a increase of %9,02, was 12.598.444 . |
| 14:54 | BAT | The volume of the coin traded at 0,265253 , with a increase of %7,58, was 14.010.606 . |
| 14:54 | MET | The volume of the coin traded at 0,346623 , with a increase of %7,42, was 15.173.903 . |