Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.003371 |
% Change (24 hours) | 1.05 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.323345 |
High | $ 0.330000 |
Low | $ 0.310535 |
Open | $ 0.319974 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.319974 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 28.46K |
RSI (9) Indicator | 66.98 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 80.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0.31 |
0.01 | |
Beta Indicator | 4.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.65 |
CCI (20) Indicator | 101.52 |
Stochastic Oscilator (5-1) Indicator | 63.06 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.31 |
Stochastic Oscilator (21-1) Indicator | 87.71 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 53.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 47.88K |
7 | cryptodotcom | 212 | 1 | 4.30B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
10 | mexc | 0 | 0 | 6.85B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 213.41M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 27.97M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.43 | $118,703.74 | $23.3B |
Ethereum (ETH) | -0.75 | $3,680.19 | $22.8B |
Solana (SOL) | -1.00 | $197.207618 | $9.9B |
XRP (XRP) | -1.97 | $3.444843 | $7.2B |
Dogecoin (DOGE) | -4.62 | $0.255722 | $4.9B |
USD Coin (USDC) | 0 | $1.000002 | $3.0B |
Cardano (ADA) | -1.95 | $0.861393 | $1.8B |
Binance Coin (BNB) | 5.21 | $805.28 | $1.5B |
TRON | 1.05 | $0.316607 | $1.0B |
Litecoin (LTC) | 1.08 | $116.99 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 35.32 | $0.131866 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,359,725.57 | $197.207618 | $10B |
Everest (ID) | 5,033,262.66 | $0.196804 | $16M |
Uniswap Protocol Token (UNI) | 700,854.84 | $10.353103 | $697M |
Validity (VAL) | 595,320.96 | $0.676398 | $6K |
Aptcoin (APT) | 421,584.29 | $5.334306 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,359,725.57 | $197.207618 | $10B |
Everest (ID) | 5,033,262.66 | $0.196804 | $16M |
Uniswap Protocol Token (UNI) | 700,854.84 | $10.353103 | $697M |
Validity (VAL) | 595,320.96 | $0.676398 | $6K |
Aptcoin (APT) | 421,584.29 | $5.334306 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,359,725.57 | $197.207618 | $10B |
Everest (ID) | 5,033,262.66 | $0.196804 | $16M |
Uniswap Protocol Token (UNI) | 700,854.84 | $10.353103 | $697M |
Validity (VAL) | 595,320.96 | $0.676398 | $6K |
Aptcoin (APT) | 421,584.29 | $5.334306 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,860,244.42 | $52.275336 | $69M |
PAX Gold (PAXG) | 50,975,422.30 | $3,430.142896 | $54M |
Solana (SOL) | 22,273,179.70 | $197.207618 | $10B |
Creditcoin (CTC) | 6,306,895.17 | $0.820540 | $31M |
Boson Protocol (BOSON) | 1,082,370.12 | $0.108680 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -14.97 | $0.242426 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003546 | $1M |
Beam (BEAM) | -98.24 | $0.008644 | $36M |
REN (REN) | -97.45 | $0.010210 | $253K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Augur (REP) | -96.30 | $0.810000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003546 | $1M |
Beam (BEAM) | -98.24 | $0.008644 | $36M |
REN (REN) | -97.45 | $0.010210 | $253K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Augur (REP) | -96.30 | $0.810000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003546 | $1M |
Beam (BEAM) | -98.24 | $0.008644 | $36M |
REN (REN) | -97.45 | $0.010210 | $253K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Augur (REP) | -96.30 | $0.810000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008644 | $36M |
Nervos Network (CKB) | -97.92 | $0.005414 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.74 | $0.062510 | $2M |
Augur (REP) | -91.38 | $0.810000 | $58K |
Hour | Coin | Explanation |
---|---|---|
15:29 | ROSE | The volume of the coin traded at 0,03152 , with a decrease of %-6,5, was 7.447.280 . |
15:29 | CELO | The volume of the coin traded at 0,374724 , with a decrease of %-4,65, was 9.363.896 . |
15:29 | ELF | The volume of the coin traded at 0,242343 , with a decrease of %-15,, was 666.712 . |
15:29 | XMR | The volume of the coin traded at 320,336424 , with a decrease of %-2,73, was 5.075.176 . |
15:29 | SNX | The volume of the coin traded at 0,728559 , with a decrease of %-5,28, was 5.226.566 . |