Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 2.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.240000 |
High | $ 0.250043 |
Low | $ 0.230000 |
Open | $ 0.240000 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.240000 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 41.42K |
RSI (9) Indicator | 23.29 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -103.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.02M |
Moving Average (9) | 0.27 |
0.01 | |
Beta Indicator | 4.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.34 |
CCI (20) Indicator | -126.50 |
Stochastic Oscilator (5-1) Indicator | 40.00 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.29 |
Stochastic Oscilator (21-1) Indicator | 11.76 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 80.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 19.21B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.05B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.62B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 221.91M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.72B | 47.88K |
7 | cryptodotcom | 213 | 1 | 4.34B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 286.77M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 17.96M | 0 |
10 | mexc | 0 | 0 | 2.63B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.86B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 514.25K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 190.30M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.82M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.82M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 997.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.64 | $76,946.78 | $24.8B |
Ethereum (ETH) | -6.17 | $1,468.70 | $11.4B |
XRP (XRP) | -3.99 | $1.836630 | $4.5B |
Solana (SOL) | -2.90 | $104.444312 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999835 | $2.3B |
Dogecoin (DOGE) | -3.60 | $0.143731 | $1.6B |
Cardano (ADA) | -2.06 | $0.569980 | $759.6M |
Binance Coin (BNB) | -0.61 | $552.43 | $678.6M |
Tether (USDT) | -0.02 | $1.00 | $572.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,193,941.54 | $104.444312 | $4B |
Everest (ID) | 4,081,873.79 | $0.159605 | $6M |
Render Token (RNDR) | 998,044.85 | $2.896616 | $11M |
Validity (VAL) | 415,393.89 | $0.472001 | $41K |
Aptcoin (APT) | 346,564.46 | $4.385305 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,193,941.54 | $104.444312 | $4B |
Everest (ID) | 4,081,873.79 | $0.159605 | $6M |
Render Token (RNDR) | 998,044.85 | $2.896616 | $11M |
Validity (VAL) | 415,393.89 | $0.472001 | $41K |
Aptcoin (APT) | 346,564.46 | $4.385305 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,193,941.54 | $104.444312 | $4B |
Everest (ID) | 4,081,873.79 | $0.159605 | $6M |
Render Token (RNDR) | 998,044.85 | $2.896616 | $11M |
Validity (VAL) | 415,393.89 | $0.472001 | $41K |
Aptcoin (APT) | 346,564.46 | $4.385305 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 354,143,705.71 | $37.185100 | $26M |
PAX Gold (PAXG) | 44,508,509.15 | $2,994.984310 | $43M |
Solana (SOL) | 11,796,185.50 | $104.444312 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,032.27 | $0.998925 | $67M |
FREDEnergy (FRED) | 896,169.28 | $0.002868 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -43.47 | $0.070438 | $29M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -29.21 | $0.000143 | $114K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004085 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.76 | $0.023968 | $5M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004085 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.76 | $0.023968 | $5M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004085 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.76 | $0.023968 | $5M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
Beam (BEAM) | -98.90 | $0.005858 | $10M |
Nervos Network (CKB) | -98.57 | $0.003721 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.32 | $0.056736 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:58 | B3 | The volume of the coin traded at 0,003291 , with a decrease of %-9,71, was 3.096.762 . |
20:58 | RVN | The volume of the coin traded at 0,009376 , with a decrease of %-6,16, was 1.023.610 . |
20:58 | ACH | The volume of the coin traded at 0,018326 , with a decrease of %-4,7, was 7.430.434 . |
20:58 | EOS | The volume of the coin traded at 0,7 , with a decrease of %-8,31, was 123.775.739 . |
20:58 | ETH | The volume of the coin traded at 1.468,7 , with a decrease of %-6,17, was 8.961.007.068 . |