Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.001038 |
% Change (24 hours) | 0.34 |
Volume (24 hours) | $ 13.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.310000 |
High | $ 0.359185 |
Low | $ 0.300000 |
Open | $ 0.308961 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.308961 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 587.37K |
RSI (9) Indicator | 71.36 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 244.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.81M |
Moving Average (9) | 0.26 |
0.01 | |
Beta Indicator | 5.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 302.97 |
CCI (20) Indicator | 242.36 |
Stochastic Oscilator (5-1) Indicator | 91.86 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.10 |
Stochastic Oscilator (21-1) Indicator | 93.10 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 71.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 14.88B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 856.79M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.46B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 196.05M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.83B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.19B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 188.97M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 14.42M | 0 |
10 | mexc | 0 | 0 | 2.68B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.68B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 873.62K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 175.95M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.42M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 6.42M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 694.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.91 | $87,031.78 | $22.1B |
Ethereum (ETH) | 0.18 | $1,582.36 | $7.5B |
Solana (SOL) | -1.10 | $134.905961 | $3.0B |
USD Coin (USDC) | 0 | $0.999907 | $2.1B |
XRP (XRP) | 0.93 | $2.076178 | $2.0B |
Dogecoin (DOGE) | 2.41 | $0.157446 | $860.7M |
Tether (USDT) | 0.03 | $1.00 | $523.3M |
TRON | -0.86 | $0.243305 | $462.6M |
Cardano (ADA) | 1.03 | $0.622293 | $439.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,281,132.56 | $14.261114 | $7M |
Solana (SOL) | 11,875,424.69 | $134.905961 | $3B |
Everest (ID) | 4,679,909.04 | $0.182988 | $12M |
Render Token (RNDR) | 1,468,894.49 | $4.263022 | $7M |
FCoin (FX) | 655,449.77 | $0.125800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,281,132.56 | $14.261114 | $7M |
Solana (SOL) | 11,875,424.69 | $134.905961 | $3B |
Everest (ID) | 4,679,909.04 | $0.182988 | $12M |
Render Token (RNDR) | 1,468,894.49 | $4.263022 | $7M |
FCoin (FX) | 655,449.77 | $0.125800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,281,132.56 | $14.261114 | $7M |
Solana (SOL) | 11,875,424.69 | $134.905961 | $3B |
Everest (ID) | 4,679,909.04 | $0.182988 | $12M |
Render Token (RNDR) | 1,468,894.49 | $4.263022 | $7M |
FCoin (FX) | 655,449.77 | $0.125800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,873,751.88 | $40.096754 | $12M |
Goldmaxcoin (GOLDM) | 66,640,619.28 | $14.261114 | $7M |
PAX Gold (PAXG) | 51,121,303.61 | $3,439.959249 | $101M |
Solana (SOL) | 15,236,624.70 | $134.905961 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,266.41 | $0.999311 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029744 | $12M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029744 | $12M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029744 | $12M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.80 | $0.006410 | $17M |
Nervos Network (CKB) | -98.16 | $0.004792 | $7M |
Düber (DBR) | -94.16 | $0.014914 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:48 | XAI | The volume of the coin traded at 0,059389 , with a increase of %6,12, was 46.865.536 . |
20:48 | GUN | The volume of the coin traded at 0,059592 , with a increase of %17,52, was 42.112.327 . |
20:48 | DATA | The volume of the coin traded at 0,017117 , with a increase of %15,27, was 615.162 . |
20:48 | SKL | The volume of the coin traded at 0,023601 , with a increase of %11,32, was 33.249.798 . |
20:48 | OMNI | The volume of the coin traded at 2,265119 , with a increase of %8,03, was 5.052.824 . |