|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.000099 |
% Change (24 hours) | 0.04 |
Volume (24 hours) | $ 1.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.260000 |
High | $ 0.260000 |
Low | $ 0.240807 |
Open | $ 0.259901 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.259901 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 97.99K |
RSI (9) Indicator | 35.84 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -0.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.66M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 4.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.76 |
CCI (20) Indicator | -66.80 |
Stochastic Oscilator (5-1) Indicator | 66.78 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.13 |
Stochastic Oscilator (21-1) Indicator | 23.35 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 32.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 12.88B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.09B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.27B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 184.28M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.62B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.55B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 202.71M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 8.20M | 0 |
10 | mexc | 0 | 0 | 2.36B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 2.14B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 852.52K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 215.96M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.46M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.46M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 927.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $79.7B |
Bitcoin (BTC) | 0.96 | $83,457.35 | $18.7B |
Ethereum (ETH) | 1.77 | $1,595.29 | $6.8B |
Solana (SOL) | 5.00 | $124.551701 | $3.2B |
XRP (XRP) | 2.31 | $2.063764 | $2.5B |
USD Coin (USDC) | 0 | $0.999847 | $1.6B |
Dogecoin (DOGE) | 2.53 | $0.162685 | $666.3M |
TRON | 5.05 | $0.249291 | $506.6M |
Cardano (ADA) | 0.08 | $0.633107 | $459.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,963,958.16 | $124.551701 | $3B |
Everest (ID) | 4,616,953.13 | $0.180527 | $10M |
Render Token (RNDR) | 1,333,510.71 | $3.870138 | $8M |
Validity (VAL) | 502,175.22 | $0.570585 | $33K |
Aptcoin (APT) | 384,885.08 | $4.870061 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,963,958.16 | $124.551701 | $3B |
Everest (ID) | 4,616,953.13 | $0.180527 | $10M |
Render Token (RNDR) | 1,333,510.71 | $3.870138 | $8M |
Validity (VAL) | 502,175.22 | $0.570585 | $33K |
Aptcoin (APT) | 384,885.08 | $4.870061 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,963,958.16 | $124.551701 | $3B |
Everest (ID) | 4,616,953.13 | $0.180527 | $10M |
Render Token (RNDR) | 1,333,510.71 | $3.870138 | $8M |
Validity (VAL) | 502,175.22 | $0.570585 | $33K |
Aptcoin (APT) | 384,885.08 | $4.870061 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,279,335.76 | $40.559341 | $18M |
PAX Gold (PAXG) | 48,863,470.80 | $3,288.029679 | $91M |
Solana (SOL) | 14,067,180.40 | $124.551701 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,409.11 | $0.998990 | $36M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -79.05 | $0.005289 | $23M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027175 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027175 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027175 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $16M |
Beam (BEAM) | -98.82 | $0.006299 | $21M |
Nervos Network (CKB) | -98.38 | $0.004212 | $20M |
V-ID (VIDT) | -96.14 | $0.005289 | $23M |
Orchid Protocol (OXT) | -93.34 | $0.066497 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:11 | POLS | The volume of the coin traded at 0,184895 , with a increase of %5,36, was 711.811 . |
13:11 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
13:11 | SUPER | The volume of the coin traded at 0,556121 , with a increase of %15,09, was 8.865.336 . |
13:11 | ARK | The volume of the coin traded at 0,417834 , with a increase of %17,71, was 81.768.865 . |
13:11 | GOAT | The volume of the coin traded at 0,057646 , with a increase of %25,04, was 10.546.005 . |