Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.010008 |
% Change (24 hours) | -3.34 |
Volume (24 hours) | $ 1.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.290000 |
High | $ 0.319999 |
Low | $ 0.290000 |
Open | $ 0.300008 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.300008 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 67.04K |
RSI (9) Indicator | 33.49 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -65.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.92M |
Moving Average (9) | 0.33 |
0.01 | |
Beta Indicator | 5.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.65 |
CCI (20) Indicator | -116.10 |
Stochastic Oscilator (5-1) Indicator | 33.00 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.38 |
Stochastic Oscilator (21-1) Indicator | 11.00 |
SAR Indicator | 0.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 37.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 16.57B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 881.43M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 221 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.25B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 174.12M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.69B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.48B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 583 | 2 | 206.19M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 13.30M | 0 |
10 | mexc | 0 | 0 | 2.39B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.33B | 0 |
12 |
![]() |
ZB | China | 46 | 0 | 1.04M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 252.02M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.15M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.15M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 685.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.71 | $0.000856 | $116.3B |
Bitcoin (BTC) | 1.76 | $85,679.49 | $17.8B |
Ethereum (ETH) | -0.47 | $1,873.20 | $8.1B |
XRP (XRP) | -1.12 | $2.123461 | $2.7B |
Solana (SOL) | 0.07 | $127.168160 | $2.3B |
USD Coin (USDC) | 0 | $0.999955 | $1.6B |
Binance Coin (BNB) | -1.90 | $603.60 | $1.0B |
Dogecoin (DOGE) | 0.42 | $0.171962 | $982.5M |
EOS (EOS) | 14.95 | $0.80 | $788.2M |
Mask Network (MASK) | -39.22 | $1.344477 | $649.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 42.60 | $0.003950 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,280.30 | $127.168160 | $2B |
Everest (ID) | 5,202,366.44 | $0.203416 | $7M |
Render Token (RNDR) | 1,222,263.88 | $3.547300 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,867.37 | $5.312587 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,280.30 | $127.168160 | $2B |
Everest (ID) | 5,202,366.44 | $0.203416 | $7M |
Render Token (RNDR) | 1,222,263.88 | $3.547300 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,867.37 | $5.312587 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,280.30 | $127.168160 | $2B |
Everest (ID) | 5,202,366.44 | $0.203416 | $7M |
Render Token (RNDR) | 1,222,263.88 | $3.547300 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,867.37 | $5.312587 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,176,391.23 | $43.068532 | $17M |
PAX Gold (PAXG) | 46,579,929.04 | $3,134.370154 | $50M |
Solana (SOL) | 14,362,691.98 | $127.168160 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,024.90 | $0.999962 | $48M |
Creditcoin (CTC) | 4,869,213.45 | $0.633498 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -42.55 | $0.057099 | $370M |
Mask Network (MASK) | -39.22 | $1.344477 | $650M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $2M |
ALTcoin (ALT) | -99.70 | $0.029774 | $17M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006684 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $2M |
ALTcoin (ALT) | -99.70 | $0.029774 | $17M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006684 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $2M |
ALTcoin (ALT) | -99.70 | $0.029774 | $17M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006684 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.75 | $0.006684 | $18M |
Nervos Network (CKB) | -98.23 | $0.004596 | $10M |
Bifrost (BFC) | -97.57 | $0.030441 | $1M |
DeepCloud AI (DEEP) | -96.59 | $0.067615 | $10M |
Orchid Protocol (OXT) | -93.62 | $0.063700 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:01 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
18:01 | EOS | The volume of the coin traded at 0,8 , with a increase of %14,87, was 300.549.242 . |
18:01 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
18:01 | FUN | The volume of the coin traded at 0,00395 , with a increase of %42,6, was 1.009.170 . |
18:01 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |