Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.020238 |
% Change (24 hours) | -2.74 |
Volume (24 hours) | $ 6.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,072,985 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.719493 |
High | $ 0.789999 |
Low | $ 0.700001 |
Open | $ 0.739731 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.739731 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 215.54K |
RSI (9) Indicator | 32.52 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -80.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.74M |
Moving Average (9) | 0.93 |
0.01 | |
Beta Indicator | 11.65 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.98 |
CCI (20) Indicator | -126.75 |
Stochastic Oscilator (5-1) Indicator | 29.83 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.10 |
Stochastic Oscilator (21-1) Indicator | 8.83 |
SAR Indicator | 1.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 67.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 24.98B | 3.63M | |
2 | Kucoin | China | 531 | 2 | 1.38B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.21B | 210.41K | |
5 | CoinEx | Unknown | 252 | 1 | 368.07M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 3.84B | 47.88K | |
7 | cryptodotcom | 213 | 1 | 10.66B | 17.53K | ||
8 | HitBTC | United Kingdom | 585 | 2 | 124.84M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 36.47M | 0 | |
10 | mexc | 0 | 0 | 5.17B | 0 | ||
11 | UPbit | South Korea | 197 | 0 | 5.46B | 0 | |
12 | ZB | China | 55 | 0 | 1.67M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 630.51M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 16.66M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 16.66M | 0 | ||
19 | Poloniex | U.S.A | 143 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.76 | $0.000966 | $2186.9B |
Bitcoin (BTC) | -0.69 | $96,696.83 | $30.4B |
Ethereum (ETH) | -3.87 | $3,339.01 | $19.9B |
XRP (XRP) | -2.53 | $2.228140 | $11.2B |
Dogecoin (DOGE) | -2.53 | $0.317026 | $4.9B |
Solana (SOL) | -6.32 | $182.130191 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -7.50 | $4.969119 | $1.4B |
Cardano (ADA) | -5.53 | $0.896866 | $1.1B |
Binance Coin (BNB) | -3.32 | $660.50 | $935.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,032,487.19 | $182.130191 | $4B |
Everest (ID) | 11,251,576.32 | $0.439941 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,032,487.19 | $182.130191 | $4B |
Everest (ID) | 11,251,576.32 | $0.439941 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,032,487.19 | $182.130191 | $4B |
Everest (ID) | 11,251,576.32 | $0.439941 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,963,486.33 | $80.111177 | $40M |
PAX Gold (PAXG) | 38,909,963.14 | $2,618.258149 | $7M |
Solana (SOL) | 20,570,285.20 | $182.130191 | $4B |
Creditcoin (CTC) | 9,939,965.73 | $1.293203 | $208M |
UnitaryStatus Dollar (USDE) | 5,775,412.79 | $0.999164 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $45M |
Troy (TROY) | -99.47 | $0.005366 | $26M |
eCash (XEC) | -96.61 | $0.000034 | $36M |
Bifrost (BFC) | -96.45 | $0.044488 | $6M |
Nervos Network (CKB) | -95.96 | $0.010515 | $42M |
Hour | Coin | Explanation |
---|---|---|
05:59 | MED | The volume of the coin traded at 0,010769 , with a decrease of %-11,65, was 1.496.029 . |
05:59 | SAND | The volume of the coin traded at 0,558716 , with a decrease of %-6,79, was 150.435.745 . |
05:59 | SUSHI | The volume of the coin traded at 1,43605 , with a decrease of %-9,57, was 56.023.219 . |
05:59 | LOOM | The volume of the coin traded at 0,055173 , with a decrease of %-3,47, was 3.120.549 . |
05:59 | SCRT | The volume of the coin traded at 0,376783 , with a decrease of %-5,53, was 3.564.738 . |