Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.001835 |
% Change (24 hours) | 0.64 |
Volume (24 hours) | $ 3.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.290000 |
High | $ 0.299999 |
Low | $ 0.270001 |
Open | $ 0.288164 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.288164 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 54.14K |
RSI (9) Indicator | 67.54 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 131.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.33M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 3.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 174.25 |
CCI (20) Indicator | 217.92 |
Stochastic Oscilator (5-1) Indicator | 70.58 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.13 |
Stochastic Oscilator (21-1) Indicator | 80.21 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 27.25B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 2.04B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.36B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 303.73M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.39B | 47.88K |
7 | cryptodotcom | 212 | 1 | 3.36B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 432.37M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 32.12M | 0 |
10 | mexc | 0 | 0 | 6.25B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 4.91B | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 117.36M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.80M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 18.80M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 890.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.05 | $117,959.80 | $22.5B |
Ethereum (ETH) | -1.19 | $2,968.88 | $15.0B |
XRP (XRP) | 8.27 | $2.793772 | $13.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -0.75 | $162.718386 | $4.3B |
USD Coin (USDC) | 0 | $0.999959 | $2.6B |
Dogecoin (DOGE) | 1.35 | $0.200283 | $2.6B |
Stellar (XLM) | 23.54 | $0.37844 | $2.1B |
Cardano (ADA) | 2.60 | $0.717604 | $1.8B |
TRON | 3.01 | $0.304099 | $902.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 84.76 | $0.582484 | $529M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 27.04 | $0.516826 | $225M |
Stellar (XLM) | 23.54 | $0.37844 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,323,701.61 | $162.718386 | $4B |
Everest (ID) | 4,489,034.59 | $0.175525 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 573,922.57 | $8.478313 | $403M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,323,701.61 | $162.718386 | $4B |
Everest (ID) | 4,489,034.59 | $0.175525 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 573,922.57 | $8.478313 | $403M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,323,701.61 | $162.718386 | $4B |
Everest (ID) | 4,489,034.59 | $0.175525 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 573,922.57 | $8.478313 | $403M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,689,697.99 | $47.007429 | $43M |
PAX Gold (PAXG) | 49,730,330.52 | $3,346.360670 | $40M |
Solana (SOL) | 18,377,851.91 | $162.718386 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,823.36 | $1.000792 | $48M |
Sp8de (SPX) | 1,540,601.09 | $1.582300 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -31.84 | $2.925915 | $243M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003801 | $13M |
ALTcoin (ALT) | -99.65 | $0.035312 | $214M |
Beam (BEAM) | -98.61 | $0.006851 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003801 | $13M |
ALTcoin (ALT) | -99.65 | $0.035312 | $214M |
Beam (BEAM) | -98.61 | $0.006851 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003801 | $13M |
ALTcoin (ALT) | -99.65 | $0.035312 | $214M |
Beam (BEAM) | -98.61 | $0.006851 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $31M |
Beam (BEAM) | -98.72 | $0.006851 | $19M |
Nervos Network (CKB) | -98.41 | $0.004138 | $13M |
Bifrost (BFC) | -96.43 | $0.044781 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Hour | Coin | Explanation |
---|---|---|
12:09 | LPT | The volume of the coin traded at 6,669254 , with a decrease of %-4,15, was 12.600.572 . |
12:09 | ICE | The volume of the coin traded at 0,004986 , with a decrease of %-5,23, was 1.528.956 . |
12:09 | BOMB | The volume of the coin traded at 0,000882 , with a decrease of %-2,22, was 11.354 . |
12:09 | LTC | The volume of the coin traded at 93,07 , with a decrease of %-2,41, was 195.522.610 . |
12:09 | SSV | The volume of the coin traded at 8,979926 , with a decrease of %-3,19, was 7.488.360 . |