|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.008175 |
% Change (24 hours) | -3.28 |
Volume (24 hours) | $ 1.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.241310 |
High | $ 0.259999 |
Low | $ 0.230287 |
Open | $ 0.249486 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.249486 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 78.10K |
RSI (9) Indicator | 39.17 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -8.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.71M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 4.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -45.00 |
CCI (20) Indicator | -64.73 |
Stochastic Oscilator (5-1) Indicator | 34.43 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.90 |
Stochastic Oscilator (21-1) Indicator | 23.35 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 31.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 14.20B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.05B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.42B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 208.50M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.40B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.59B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 197.35M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 10.33M | 0 |
10 | mexc | 0 | 0 | 2.30B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 2.08B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 202.93M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.28M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 5.28M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 843.14M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.33 | $85,141.85 | $18.0B |
Ethereum (ETH) | -3.15 | $1,620.47 | $8.0B |
Solana (SOL) | -2.01 | $130.695592 | $2.9B |
XRP (XRP) | -0.76 | $2.143685 | $2.4B |
USD Coin (USDC) | 0 | $0.999932 | $2.1B |
MANTRA DAO (OM) | 11.09 | $0.776578 | $1.4B |
Dogecoin (DOGE) | -5.18 | $0.156794 | $749.4M |
TRON | -3.02 | $0.247600 | $515.6M |
Cardano (ADA) | -3.70 | $0.628360 | $490.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 47.90 | $0.083483 | $138M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,504,793.70 | $130.695592 | $3B |
Everest (ID) | 4,501,378.72 | $0.176008 | $8M |
Render Token (RNDR) | 1,328,700.48 | $3.856179 | $10M |
Validity (VAL) | 490,124.05 | $0.556895 | $38K |
Aptcoin (APT) | 369,788.30 | $4.679087 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,504,793.70 | $130.695592 | $3B |
Everest (ID) | 4,501,378.72 | $0.176008 | $8M |
Render Token (RNDR) | 1,328,700.48 | $3.856179 | $10M |
Validity (VAL) | 490,124.05 | $0.556895 | $38K |
Aptcoin (APT) | 369,788.30 | $4.679087 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,504,793.70 | $130.695592 | $3B |
Everest (ID) | 4,501,378.72 | $0.176008 | $8M |
Render Token (RNDR) | 1,328,700.48 | $3.856179 | $10M |
Validity (VAL) | 490,124.05 | $0.556895 | $38K |
Aptcoin (APT) | 369,788.30 | $4.679087 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,962,845.28 | $40.211109 | $18M |
PAX Gold (PAXG) | 48,088,367.81 | $3,235.872999 | $39M |
Solana (SOL) | 14,761,091.83 | $130.695592 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,703.15 | $0.999214 | $31M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001892 | $3M |
ALTcoin (ALT) | -99.74 | $0.026124 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001892 | $3M |
ALTcoin (ALT) | -99.74 | $0.026124 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001892 | $3M |
ALTcoin (ALT) | -99.74 | $0.026124 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.91 | $0.005810 | $12M |
V-ID (VIDT) | -98.62 | $0.001892 | $3M |
Nervos Network (CKB) | -98.30 | $0.004423 | $18M |
DeepCloud AI (DEEP) | -95.86 | $0.082014 | $11M |
Hour | Coin | Explanation |
---|---|---|
18:10 | LTC | LTC is trading at around 76,54, losing (%-2,83) compared to yesterday's price. |
18:10 | The top three exchanges with the highest trading volume are . | |
18:10 | BTC | BCH is trading at around 85.141,85, losing (%-0,33) compared to yesterday's price. |
18:10 | The top 3 crypto currencies with the most trading volume in the markets are . | |
18:10 | The most depreciating cryptocurrencies in the market are now . |