| HuobiPro Bittrex DigiFinex huobikorea BitZ Binance Bithumb biki indodax |
| All Markets |
|
|
| Coin Symbol | GXC |
| Coin Name | GXChain |
| 24 hours of change | -0.000024 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 579.38 |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GXC |
| Close | $ 0.221014 |
| High | $ 0.221107 |
| Low | $ 0.220997 |
| Open | $ 0.221038 |
| 7 Days High | $ 0.912100 |
| 7 Days Low | $ 0.663000 |
| Yesterday Close | $ 0.221038 |
| Yesterday High | $ 0.797700 |
| Yesterday Low | $ 0.785000 |
| Yesterday Open | $ 0.797700 |
| 30 Days High | $ 0.912100 |
| 30 Days Low | $ 0.282300 |
| 52 Days High | $ 0.912100 |
| 52 Days Low | $ 0.000541 |
| High since the New Year | $ 0.912100 |
| Low Since New Year | $ 0.000541 |
| 1 Week Previous Price | $ 0.909000 |
| 1 Month Previous Price | $ 0.909000 |
| 1 Year Previous Price | $ 0.001119 |
| Christmas Price | $ 0.909000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.45 |
| RSI (14) Indicator | 54.82 |
| CCI (10) Indicator | 106.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 579.38 |
| Moving Average (9) | 0.17 |
| 0.68 | |
| Beta Indicator | 25.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 65.18 |
| CCI (20) Indicator | 60.85 |
| Stochastic Oscilator (5-1) Indicator | 87.50 |
| Stochastic Oscilator (5-3) Indicator | 28.07 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.74 |
| Stochastic Oscilator (21-1) Indicator | 0.61 |
| SAR Indicator | 1.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 99.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 1 | 1.09B | 49.48K |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 40.86K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.60B | 3.59K |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 |
|
Binance | Malta | 547 | 0 | 9.83B | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 | biki | 133 | 0 | 2.11B | 0 | ||
| 9 | indodax | 0 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.84 | $70,596.34 | $22.5B |
| Ethereum (ETH) | -4.14 | $2,067.51 | $9.9B |
| USD Coin (USDC) | 0 | $0.999900 | $6.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.77 | $0.286906 | $3.8B |
| Dogecoin (DOGE) | -4.14 | $0.093680 | $2.2B |
| Solana (SOL) | -5.17 | $87.878954 | $2.0B |
| Litecoin (LTC) | -3.01 | $55.34 | $2.0B |
| XRP (XRP) | -3.00 | $1.404829 | $1.8B |
| Avalanche (AVAX) | -2.14 | $9.348736 | $692.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 22.45 | $96.540306 | $364M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,735,723.44 | $87.878954 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $29M |
| Save The Ocean (STO) | 386,720.39 | $0.059377 | $3M |
| Uniswap Protocol Token (UNI) | 269,527.26 | $3.982395 | $95M |
| UnitaryStatus Dollar (USDE) | 175,660.14 | $0.999372 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,735,723.44 | $87.878954 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $29M |
| Save The Ocean (STO) | 386,720.39 | $0.059377 | $3M |
| Uniswap Protocol Token (UNI) | 269,527.26 | $3.982395 | $95M |
| UnitaryStatus Dollar (USDE) | 175,660.14 | $0.999372 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,735,723.44 | $87.878954 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $29M |
| Save The Ocean (STO) | 386,720.39 | $0.059377 | $3M |
| Uniswap Protocol Token (UNI) | 269,527.26 | $3.982395 | $95M |
| UnitaryStatus Dollar (USDE) | 175,660.14 | $0.999372 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,928,753.39 | $18.157530 | $4M |
| PAX Gold (PAXG) | 75,772,325.76 | $5,098.726529 | $239M |
| Solana (SOL) | 9,925,239.31 | $87.878954 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,617.82 | $0.999372 | $33M |
| Condensate (RAIN) | 3,711,900.00 | $0.009280 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007352 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.60 | $0.020333 | $14M |
| FileCoin (FIL) | -96.89 | $1.015516 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007352 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.60 | $0.020333 | $14M |
| FileCoin (FIL) | -96.89 | $1.015516 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007352 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.60 | $0.020333 | $14M |
| FileCoin (FIL) | -96.89 | $1.015516 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.18 | $0.020333 | $14M |
| DeepCloud AI (DEEP) | -98.49 | $0.029911 | $17M |
| Triffic (GPS) | -96.03 | $0.008496 | $4M |
| Ontology (ONT) | -93.77 | $0.042213 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:09 | AERO | The volume of the coin traded at 0,346571 , with a decrease of %-6,65, was 6.560.904 . |
| 14:09 | LIT | The volume of the coin traded at 1,170453 , with a decrease of %-11,4, was 11.811.479 . |
| 14:09 | COTI | The volume of the coin traded at 0,0124 , with a decrease of %-6,06, was 1.314.659 . |
| 14:09 | FLOW | The volume of the coin traded at 0,035964 , with a decrease of %-7,79, was 1.028.336 . |
| 14:09 | ZEC | The volume of the coin traded at 225,070514 , with a decrease of %-6,35, was 77.401.964 . |