| Coin Symbol | GXS |
| Coin Name | GXChain |
| 24 hours of change | -0.025867 |
| % Change (24 hours) | -2.12 |
| Volume (24 hours) | $ 3.85M |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GXS |
| Close | $ 1.195097 |
| High | $ 1.225480 |
| Low | $ 1.180558 |
| Open | $ 1.220964 |
| 7 Days High | $ 0.907700 |
| 7 Days Low | $ 0.661100 |
| Yesterday Close | $ 1.220964 |
| Yesterday High | $ 0.802000 |
| Yesterday Low | $ 0.796200 |
| Yesterday Open | $ 0.797400 |
| 30 Days High | $ 0.907700 |
| 30 Days Low | $ 0.495800 |
| 52 Days High | $ 1.933000 |
| 52 Days Low | $ 0.005069 |
| High since the New Year | $ 1.933000 |
| Low Since New Year | $ 0.005069 |
| 1 Week Previous Price | $ 0.899700 |
| 1 Month Previous Price | $ 0.899700 |
| 1 Year Previous Price | $ 0.398300 |
| Christmas Price | $ 0.899700 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 34.55 |
| RSI (14) Indicator | 57.44 |
| CCI (10) Indicator | -104.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.85M |
| Moving Average (9) | 1.06 |
| 2.11 | |
| Beta Indicator | 0.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.72 |
| CCI (20) Indicator | -110.57 |
| Stochastic Oscilator (5-1) Indicator | 20.00 |
| Stochastic Oscilator (5-3) Indicator | 48.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.07 |
| Stochastic Oscilator (21-1) Indicator | 5.60 |
| SAR Indicator | 1.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 51.77 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
| Bitcoin (BTC) | -2.46 | $76,973.99 | $25.0B |
| Ethereum (ETH) | -5.97 | $1,476.63 | $11.4B |
| XRP (XRP) | -5.19 | $1.830092 | $4.5B |
| Solana (SOL) | -1.87 | $105.333064 | $4.1B |
| USD Coin (USDC) | 0 | $0.999903 | $2.5B |
| Dogecoin (DOGE) | -3.74 | $0.144128 | $1.6B |
| Cardano (ADA) | -4.17 | $0.563550 | $820.5M |
| Tether (USDT) | -0.05 | $1.00 | $644.7M |
| Binance Coin (BNB) | -0.48 | $555.50 | $640.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| AirSwap (AST) | 31.10 | $0.027400 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,272,176.75 | $105.333064 | $4B |
| Everest (ID) | 4,091,398.04 | $0.159978 | $6M |
| Render Token (RNDR) | 984,465.52 | $2.857209 | $11M |
| Validity (VAL) | 438,247.84 | $0.497963 | $41K |
| Aptcoin (APT) | 346,138.78 | $4.379921 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,272,176.75 | $105.333064 | $4B |
| Everest (ID) | 4,091,398.04 | $0.159978 | $6M |
| Render Token (RNDR) | 984,465.52 | $2.857209 | $11M |
| Validity (VAL) | 438,247.84 | $0.497963 | $41K |
| Aptcoin (APT) | 346,138.78 | $4.379921 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,272,176.75 | $105.333064 | $4B |
| Everest (ID) | 4,091,398.04 | $0.159978 | $6M |
| Render Token (RNDR) | 984,465.52 | $2.857209 | $11M |
| Validity (VAL) | 438,247.84 | $0.497963 | $41K |
| Aptcoin (APT) | 346,138.78 | $4.379921 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 350,816,761.06 | $36.835770 | $28M |
| PAX Gold (PAXG) | 44,545,923.42 | $2,997.501916 | $42M |
| Solana (SOL) | 11,896,564.09 | $105.333064 | $4B |
| UnitaryStatus Dollar (USDE) | 5,772,753.05 | $0.998704 | $69M |
| FREDEnergy (FRED) | 922,910.69 | $0.002954 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cortex (CTXC) | -43.80 | $0.068491 | $18M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Akropolis (AKRO) | -30.20 | $0.000141 | $114K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004096 | $2M |
| BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
| ALTcoin (ALT) | -99.76 | $0.023939 | $5M |
| Amp (AMP) | -99.71 | $0.003200 | $8M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004096 | $2M |
| BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
| ALTcoin (ALT) | -99.76 | $0.023939 | $5M |
| Amp (AMP) | -99.71 | $0.003200 | $8M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004096 | $2M |
| BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
| ALTcoin (ALT) | -99.76 | $0.023939 | $5M |
| Amp (AMP) | -99.71 | $0.003200 | $8M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
| Beam (BEAM) | -98.92 | $0.005754 | $10M |
| Nervos Network (CKB) | -98.61 | $0.003617 | $36M |
| DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
| Orchid Protocol (OXT) | -94.32 | $0.056798 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:47 | B3 | The volume of the coin traded at 0,003145 , with a decrease of %-12,69, was 3.719.920 . |
| 23:47 | LIT | The volume of the coin traded at 0,48 , with a decrease of %-4,76, was 89.316 . |
| 23:47 | DYDX | The volume of the coin traded at 0,511545 , with a decrease of %-8,24, was 13.252.885 . |
| 23:47 | IMX | The volume of the coin traded at 0,378502 , with a decrease of %-4,86, was 9.011.788 . |
| 23:47 | SPX | The volume of the coin traded at 0,404 , with a decrease of %-17,15, was 19.173.948 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
