Coin Symbol | HARD |
Coin Name | Hard Protocol |
24 hours of change | 0.000166 |
% Change (24 hours) | 1.79 |
Volume (24 hours) | $ 283.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,894,301 |
Total Amount in Circulation | 200,000,000 HARD |
Close | $ 0.009472 |
High | $ 0.010747 |
Low | $ 0.009253 |
Open | $ 0.009305 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.009305 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 248.78K |
RSI (9) Indicator | 73.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 54.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 283.56K |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 69.48 |
CCI (20) Indicator | 94.60 |
Stochastic Oscilator (5-1) Indicator | 57.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.19 |
Stochastic Oscilator (21-1) Indicator | 88.80 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinone | South Korea | 74 | 0 | 73.36M | 0 |
2 |
![]() |
Binance | Malta | 601 | 0 | 16.07B | 0 |
3 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
4 |
![]() |
CoinEx | Unknown | 252 | 0 | 196.44M | 0 |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.55B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.05B | 0 | ||
9 | mexc | 0 | 0 | 3.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.37 | $103,700.73 | $17.6B |
Ethereum (ETH) | 1.73 | $2,579.15 | $11.3B |
XRP (XRP) | -0.91 | $2.404841 | $3.4B |
Solana (SOL) | 0.62 | $170.127803 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.0B |
Dogecoin (DOGE) | 2.30 | $0.225146 | $1.7B |
TRON | 0.11 | $0.273601 | $587.5M |
Cardano (ADA) | 0.21 | $0.767740 | $549.5M |
Binance Coin (BNB) | -0.73 | $648.60 | $544.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,975,939.04 | $170.127803 | $3B |
Everest (ID) | 5,420,851.03 | $0.211959 | $13M |
Render Token (RNDR) | 1,635,254.69 | $4.745799 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,975,939.04 | $170.127803 | $3B |
Everest (ID) | 5,420,851.03 | $0.211959 | $13M |
Render Token (RNDR) | 1,635,254.69 | $4.745799 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,975,939.04 | $170.127803 | $3B |
Everest (ID) | 5,420,851.03 | $0.211959 | $13M |
Render Token (RNDR) | 1,635,254.69 | $4.745799 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,832,763.77 | $46.707451 | $37M |
Goldmaxcoin (GOLDM) | 70,720,263.94 | $15.134158 | $6M |
PAX Gold (PAXG) | 47,809,030.76 | $3,217.076409 | $56M |
Solana (SOL) | 19,214,695.96 | $170.127803 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,709.05 | $1.000945 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004292 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034461 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004292 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034461 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004292 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034461 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.47 | $0.008174 | $15M |
Nervos Network (CKB) | -97.92 | $0.005398 | $12M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.50 | $0.016616 | $13M |
Hour | Coin | Explanation |
---|---|---|
00:45 | LAT | The volume of the coin traded at 0,004292 , with a increase of %5,52, was 2.231.747 . |
00:45 | MASK | The volume of the coin traded at 1,503893 , with a increase of %3,56, was 41.510.784 . |
00:45 | EOS | The volume of the coin traded at 0,84 , with a increase of %7,18, was 134.579.532 . |
00:45 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
00:45 | ALCH | The volume of the coin traded at 0,162064 , with a increase of %3,92, was 6.841.786 . |