UPbit OKEX Binance binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
|
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | -0.017354 |
% Change (24 hours) | -6.47 |
Volume (24 hours) | $ 712.43M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 12,527,054,760 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.250708 |
High | $ 0.282832 |
Low | $ 0.249554 |
Open | $ 0.268062 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.268062 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 107.17M |
RSI (9) Indicator | 48.90 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | -83.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 712.43M |
Moving Average (9) | 0.28 |
0.23 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.63 |
CCI (20) Indicator | -78.88 |
Stochastic Oscilator (5-1) Indicator | 42.63 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.61 |
Stochastic Oscilator (21-1) Indicator | 46.85 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 37.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 5.46B | 15.61M | |
2 | OKEX | China | 295 | 3 | 4.60B | 15.32M | |
3 | Binance | Malta | 704 | 3 | 24.98B | 6.67M | |
4 | binanceusa | 92 | 2 | 16.66M | 5.90M | ||
5 | Kucoin | China | 531 | 2 | 1.38B | 4.29M | |
6 | bequant | 91 | 2 | 118.35M | 2.43M | ||
7 | HitBTC | United Kingdom | 585 | 2 | 124.84M | 2.42M | |
8 | HuobiPro | Singapore | 456 | 2 | 2.51B | 2.03M | |
9 | xtpub | 173 | 1 | 2.52B | 1.05M | ||
10 | Bittrex | U.S.A | 321 | 3 | 0 | 890.36K | |
11 | BinanceUS | U.S.A | 92 | 1 | 16.66M | 621.25K | |
12 | Bitstamp | United Kingdom | 103 | 2 | 331.14M | 285.71K | |
13 | Gateio | U.S.A | 842 | 1 | 2.24B | 279.23K | |
14 | bybit | 59 | 1 | 7.24B | 174.45K | ||
15 | CoinEx | Unknown | 252 | 2 | 368.07M | 83.15K | |
16 | Liquid | Japan | 56 | 1 | 0 | 1.93K | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 630.51M | 0 | ||
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | BitMart | Cayman Islands | 134 | 0 | 714.84M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 36.47M | 0 | |
25 | cryptodotcom | 213 | 0 | 10.66B | 0 | ||
26 | mexc | 0 | 0 | 5.17B | 0 | ||
27 | whitebit | 0 | 0 | 5.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.76 | $0.000966 | $2186.9B |
Bitcoin (BTC) | -0.81 | $96,576.98 | $30.4B |
Ethereum (ETH) | -4.13 | $3,329.87 | $19.9B |
XRP (XRP) | -2.86 | $2.220507 | $11.2B |
Dogecoin (DOGE) | -3.08 | $0.315263 | $4.9B |
Solana (SOL) | -6.75 | $181.293913 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -7.50 | $4.969119 | $1.4B |
Cardano (ADA) | -5.78 | $0.894475 | $1.1B |
Binance Coin (BNB) | -3.51 | $659.20 | $935.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,958,871.23 | $181.293913 | $4B |
Everest (ID) | 11,251,576.32 | $0.439941 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,958,871.23 | $181.293913 | $4B |
Everest (ID) | 11,251,576.32 | $0.439941 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,958,871.23 | $181.293913 | $4B |
Everest (ID) | 11,251,576.32 | $0.439941 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,963,486.33 | $80.111177 | $40M |
PAX Gold (PAXG) | 38,802,722.61 | $2,611.041933 | $7M |
Solana (SOL) | 20,475,833.28 | $181.293913 | $4B |
Creditcoin (CTC) | 9,807,118.02 | $1.275919 | $208M |
UnitaryStatus Dollar (USDE) | 5,775,412.79 | $0.999164 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $45M |
Troy (TROY) | -99.47 | $0.005366 | $26M |
eCash (XEC) | -96.61 | $0.000034 | $36M |
Bifrost (BFC) | -96.45 | $0.044488 | $6M |
Nervos Network (CKB) | -95.96 | $0.010515 | $42M |
Hour | Coin | Explanation |
---|---|---|
06:04 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
06:04 | RSR | The volume of the coin traded at 0,010708 , with a decrease of %-6,33, was 32.727.859 . |
06:04 | AVT | The volume of the coin traded at 2,47 , with a decrease of %-4,26, was 364.705 . |
06:04 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
06:04 | SAGA | The volume of the coin traded at 1,460156 , with a decrease of %-7,4, was 14.672.791 . |