Binance UPbit OKEX binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
|
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | -0.055784 |
% Change (24 hours) | -19.16 |
Volume (24 hours) | $ 558.55M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 11,800,788,662 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.235307 |
High | $ 0.294069 |
Low | $ 0.235493 |
Open | $ 0.291091 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.291091 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 135.97M |
RSI (9) Indicator | 36.54 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | -167.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 558.55M |
Moving Average (9) | 0.31 |
0.23 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -170.67 |
CCI (20) Indicator | -119.40 |
Stochastic Oscilator (5-1) Indicator | 13.79 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.38 |
Stochastic Oscilator (21-1) Indicator | 14.07 |
SAR Indicator | 0.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 3 | 37.11B | 75.06M | |
2 | UPbit | South Korea | 196 | 1 | 3.58B | 15.61M | |
3 | OKEX | China | 294 | 3 | 5.33B | 15.32M | |
4 | binanceusa | 92 | 2 | 28.41M | 5.90M | ||
5 | Kucoin | China | 531 | 2 | 1.84B | 4.29M | |
6 | bequant | 91 | 2 | 289.29M | 2.43M | ||
7 | HitBTC | United Kingdom | 585 | 2 | 375.46M | 2.42M | |
8 | HuobiPro | Singapore | 455 | 2 | 2.60B | 2.03M | |
9 | xtpub | 173 | 1 | 2.79B | 1.05M | ||
10 | Bittrex | U.S.A | 320 | 3 | 0 | 890.36K | |
11 | BinanceUS | U.S.A | 92 | 1 | 28.41M | 621.25K | |
12 | Bitstamp | United Kingdom | 103 | 2 | 540.79M | 285.71K | |
13 | Gateio | U.S.A | 841 | 1 | 2.91B | 279.23K | |
14 | bybit | 59 | 1 | 10.00B | 174.45K | ||
15 | CoinEx | Unknown | 252 | 2 | 519.40M | 83.15K | |
16 | Liquid | Japan | 54 | 1 | 0 | 1.93K | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitMart | Cayman Islands | 133 | 0 | 831.48M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | Korbit | South Korea | 31 | 0 | 40.31M | 0 | |
24 | LAToken | 68 | 0 | 1.07B | 0 | ||
25 | cryptodotcom | 213 | 0 | 12.92B | 0 | ||
26 | mexc | 0 | 0 | 6.11B | 0 | ||
27 | whitebit | 0 | 0 | 2.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.59 | $0.000966 | $2479.8B |
Bitcoin (BTC) | -4.63 | $96,545.04 | $37.7B |
Ethereum (ETH) | -10.48 | $2,820.37 | $25.9B |
XRP (XRP) | -19.92 | $2.345767 | $10.2B |
Solana (SOL) | -9.27 | $197.020990 | $6.6B |
Dogecoin (DOGE) | -18.90 | $0.253183 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999900 | $3.4B |
Cardano (ADA) | -15.42 | $0.767855 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Binance Coin (BNB) | -7.89 | $608.50 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,343,297.04 | $197.020990 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 981,894.79 | $41.450000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,343,297.04 | $197.020990 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 981,894.79 | $41.450000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,343,297.04 | $197.020990 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 981,894.79 | $41.450000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,532,610.72 | $52.765935 | $62M |
PAX Gold (PAXG) | 41,823,259.70 | $2,814.293874 | $73M |
Solana (SOL) | 22,252,101.30 | $197.020990 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,088.18 | $0.998589 | $45M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
EduCoin (EDU) | -25.75 | $0.336030 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007156 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
IRIS Network (IRIS) | -97.98 | $0.002367 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007156 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
IRIS Network (IRIS) | -97.98 | $0.002367 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007156 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
IRIS Network (IRIS) | -97.98 | $0.002367 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001366 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $41M |
Beam (BEAM) | -97.82 | $0.011671 | $46M |
Nervos Network (CKB) | -97.53 | $0.006413 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:48 | MIOTA | The volume of the coin traded at 0,22316 , with a decrease of %-21,43, was 31.015.214 . |
03:48 | RIF | The volume of the coin traded at 0,00779 , with a decrease of %-22,02, was 1.581.803 . |
03:48 | RSR | The volume of the coin traded at 0,009122 , with a decrease of %-21,85, was 27.134.505 . |
03:48 | ICX | The volume of the coin traded at 0,124115 , with a decrease of %-15,51, was 1.934.128 . |
03:48 | SAND | The volume of the coin traded at 0,387043 , with a decrease of %-21,27, was 70.782.202 . |