Binance UPbit OKEX binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | -0.063573 |
% Change (24 hours) | -22.40 |
Volume (24 hours) | $ 893.99M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 11,026,535,453 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.220239 |
High | $ 0.286094 |
Low | $ 0.180001 |
Open | $ 0.283812 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.283812 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 202.80M |
RSI (9) Indicator | 23.12 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | -247.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 893.99M |
Moving Average (9) | 0.30 |
0.23 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -294.51 |
CCI (20) Indicator | -262.13 |
Stochastic Oscilator (5-1) Indicator | 5.41 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.36 |
Stochastic Oscilator (21-1) Indicator | 2.93 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 3 | 44.86B | 75.06M | |
2 | UPbit | South Korea | 196 | 1 | 6.69B | 15.61M | |
3 | OKEX | China | 294 | 3 | 10.51B | 15.32M | |
4 | binanceusa | 92 | 2 | 42.21M | 5.90M | ||
5 | Kucoin | China | 531 | 2 | 3.02B | 4.29M | |
6 | bequant | 91 | 2 | 392.83M | 2.43M | ||
7 | HitBTC | United Kingdom | 585 | 2 | 503.36M | 2.42M | |
8 | HuobiPro | Singapore | 455 | 2 | 3.19B | 2.03M | |
9 | xtpub | 173 | 1 | 4.75B | 1.05M | ||
10 | Bittrex | U.S.A | 320 | 3 | 0 | 890.36K | |
11 | BinanceUS | U.S.A | 92 | 1 | 42.21M | 621.25K | |
12 | Bitstamp | United Kingdom | 103 | 2 | 795.26M | 285.71K | |
13 | Gateio | U.S.A | 841 | 1 | 3.49B | 279.23K | |
14 | bybit | 59 | 1 | 16.88B | 174.45K | ||
15 | CoinEx | Unknown | 252 | 2 | 795.80M | 83.15K | |
16 | Liquid | Japan | 54 | 1 | 0 | 1.93K | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitMart | Cayman Islands | 133 | 0 | 1.54B | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | Korbit | South Korea | 31 | 0 | 80.89M | 0 | |
24 | LAToken | 68 | 0 | 1.25B | 0 | ||
25 | cryptodotcom | 213 | 0 | 19.78B | 0 | ||
26 | mexc | 0 | 0 | 9.38B | 0 | ||
27 | whitebit | 0 | 0 | 4.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.28 | $0.000940 | $2412.4B |
Bitcoin (BTC) | -6.48 | $93,752.48 | $52.9B |
Ethereum (ETH) | -20.44 | $2,481.46 | $39.6B |
XRP (XRP) | -22.45 | $2.248447 | $16.9B |
Solana (SOL) | -8.70 | $193.783304 | $9.3B |
Dogecoin (DOGE) | -23.23 | $0.233290 | $5.9B |
USD Coin (USDC) | 0 | $1.000001 | $5.1B |
Cardano (ADA) | -24.63 | $0.670499 | $2.2B |
Binance Coin (BNB) | -15.17 | $558.00 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,058,289.42 | $193.783304 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 831,219.59 | $35.090000 | $324K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,058,289.42 | $193.783304 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 831,219.59 | $35.090000 | $324K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,058,289.42 | $193.783304 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 831,219.59 | $35.090000 | $324K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,862,141.36 | $49.335535 | $102M |
PAX Gold (PAXG) | 41,595,886.85 | $2,798.993955 | $82M |
Solana (SOL) | 21,886,426.30 | $193.783304 | $9B |
UnitaryStatus Dollar (USDE) | 5,775,029.60 | $0.999097 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -34.83 | $0.092352 | $49M |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
TrueFi (TRU) | -34.21 | $0.038815 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006076 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.21 | $0.002089 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006076 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.21 | $0.002089 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006076 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.21 | $0.002089 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001160 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.07 | $0.010298 | $58M |
Nervos Network (CKB) | -97.83 | $0.005646 | $19M |
Hour | Coin | Explanation |
---|---|---|
08:54 | OMG | The volume of the coin traded at 0,212276 , with a decrease of %-21,86, was 345.682 . |
08:54 | POWR | The volume of the coin traded at 0,193128 , with a decrease of %-20,16, was 1.537.084 . |
08:54 | PHA | The volume of the coin traded at 0,133397 , with a decrease of %-22,93, was 23.836.378 . |
08:54 | HBAR | The volume of the coin traded at 0,220506 , with a decrease of %-22,31, was 657.953.906 . |
08:54 | VIDT | The volume of the coin traded at 0,017675 , with a decrease of %-24,23, was 1.185.698 . |