UPbit OKEX Binance binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | -0.002735 |
% Change (24 hours) | -1.64 |
Volume (24 hours) | $ 151.22M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,241,815,281 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.164409 |
High | $ 0.169798 |
Low | $ 0.156033 |
Open | $ 0.167144 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.167144 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 18.54M |
RSI (9) Indicator | 27.41 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | -121.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 151.22M |
Moving Average (9) | 0.17 |
0.23 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.90 |
CCI (20) Indicator | -140.93 |
Stochastic Oscilator (5-1) Indicator | 12.33 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.79 |
Stochastic Oscilator (21-1) Indicator | 3.84 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.74B | 15.61M |
2 |
![]() |
OKEX | China | 291 | 3 | 4.01B | 15.32M |
3 |
![]() |
Binance | Malta | 596 | 3 | 22.94B | 14.42M |
4 | binanceusa | 92 | 2 | 17.12M | 5.90M | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 1.34B | 4.29M |
6 | bequant | 91 | 2 | 273.17M | 2.43M | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 296.01M | 2.42M |
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.83B | 2.03M |
9 | xtpub | 173 | 1 | 3.43B | 1.05M | ||
10 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 890.36K |
11 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 17.12M | 621.25K |
12 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 398.32M | 285.71K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.63B | 279.23K |
14 | bybit | 59 | 1 | 3.67B | 174.45K | ||
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 239.19M | 83.15K |
16 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.93K |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 175.04M | 0 | ||
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 439.86M | 0 |
24 |
![]() |
Korbit | South Korea | 31 | 0 | 14.91M | 0 |
25 | cryptodotcom | 213 | 0 | 2.91B | 0 | ||
26 | mexc | 0 | 0 | 4.09B | 0 | ||
27 | whitebit | 0 | 0 | 1.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.02 | $103,652.26 | $28.3B |
Ethereum (ETH) | -5.48 | $2,463.31 | $16.2B |
Solana (SOL) | -2.63 | $148.137020 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999964 | $3.2B |
XRP (XRP) | -3.02 | $2.140994 | $2.7B |
Dogecoin (DOGE) | -7.55 | $0.175372 | $1.7B |
Binance Coin (BNB) | -4.09 | $641.66 | $947.9M |
TRON | 1.36 | $0.275922 | $712.7M |
Cardano (ADA) | -5.42 | $0.642407 | $645.7M |
Tether (USDT) | 0.07 | $1.00 | $632.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ultra (ULTRA) | 17.04 | $0.060403 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,040,130.64 | $148.137020 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,278,538.60 | $3.710609 | $4M |
Save The Ocean (STO) | 597,752.86 | $0.091770 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,040,130.64 | $148.137020 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,278,538.60 | $3.710609 | $4M |
Save The Ocean (STO) | 597,752.86 | $0.091770 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,040,130.64 | $148.137020 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,278,538.60 | $3.710609 | $4M |
Save The Ocean (STO) | 597,752.86 | $0.091770 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 471,212,425.82 | $49.477315 | $132M |
PAX Gold (PAXG) | 50,249,289.48 | $3,381.281418 | $63M |
Solana (SOL) | 16,730,984.26 | $148.137020 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,309.06 | $1.001568 | $83M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Ravencoin (RVN) | -18.85 | $0.014689 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003960 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025643 | $15M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Beam (BEAM) | -98.74 | $0.006194 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003960 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025643 | $15M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Beam (BEAM) | -98.74 | $0.006194 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003960 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025643 | $15M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Beam (BEAM) | -98.74 | $0.006194 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.84 | $0.006194 | $14M |
Nervos Network (CKB) | -98.50 | $0.003908 | $6M |
Bifrost (BFC) | -97.36 | $0.033161 | $4M |
Orchid Protocol (OXT) | -94.57 | $0.054296 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:12 | BEAT | The volume of the coin traded at 0,001062 , with a decrease of %-24,25, was 49.085 . |
12:12 | XMR | The volume of the coin traded at 318,259249 , with a decrease of %-3,32, was 7.868.479 . |
12:12 | VRA | The volume of the coin traded at 0,001482 , with a decrease of %-4,02, was 1.035.556 . |
12:12 | APEX | The volume of the coin traded at 0,224807 , with a decrease of %-13,98, was 8.041.990 . |
12:12 | LSK | The volume of the coin traded at 0,436146 , with a decrease of %-3,12, was 1.323.757 . |