Binance UPbit OKEX binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | 0.017898 |
% Change (24 hours) | 6.93 |
Volume (24 hours) | $ 1.36B |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 13,806,005,429 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.276235 |
High | $ 0.269889 |
Low | $ 0.180001 |
Open | $ 0.258337 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.258337 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 257.24M |
RSI (9) Indicator | 23.12 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | -247.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.36B |
Moving Average (9) | 0.30 |
0.23 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -294.51 |
CCI (20) Indicator | -262.13 |
Stochastic Oscilator (5-1) Indicator | 5.41 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.36 |
Stochastic Oscilator (21-1) Indicator | 2.93 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 3 | 53.40B | 331.03M | |
2 | UPbit | South Korea | 196 | 1 | 8.76B | 15.61M | |
3 | OKEX | China | 294 | 3 | 13.57B | 15.32M | |
4 | binanceusa | 92 | 2 | 44.66M | 5.90M | ||
5 | Kucoin | China | 531 | 2 | 3.58B | 4.29M | |
6 | bequant | 91 | 2 | 590.03M | 2.43M | ||
7 | HitBTC | United Kingdom | 585 | 2 | 705.18M | 2.42M | |
8 | HuobiPro | Singapore | 455 | 2 | 4.15B | 2.03M | |
9 | xtpub | 173 | 1 | 6.00B | 1.05M | ||
10 | Bittrex | U.S.A | 320 | 3 | 0 | 890.36K | |
11 | BinanceUS | U.S.A | 92 | 1 | 44.66M | 621.25K | |
12 | Bitstamp | United Kingdom | 103 | 2 | 1.18B | 285.71K | |
13 | Gateio | U.S.A | 841 | 1 | 4.40B | 279.23K | |
14 | bybit | 59 | 1 | 22.83B | 174.45K | ||
15 | CoinEx | Unknown | 252 | 2 | 971.75M | 83.15K | |
16 | Liquid | Japan | 54 | 1 | 0 | 1.93K | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitMart | Cayman Islands | 133 | 0 | 1.92B | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | Korbit | South Korea | 31 | 0 | 105.68M | 0 | |
24 | LAToken | 68 | 0 | 1.85B | 0 | ||
25 | cryptodotcom | 213 | 0 | 21.67B | 0 | ||
26 | mexc | 0 | 0 | 11.97B | 0 | ||
27 | whitebit | 0 | 0 | 5.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.44 | $0.001016 | $2660.0B |
Bitcoin (BTC) | 3.81 | $101,961.56 | $68.8B |
Ethereum (ETH) | -6.48 | $2,766.12 | $52.9B |
XRP (XRP) | 4.19 | $2.779878 | $24.8B |
Solana (SOL) | 5.25 | $214.141966 | $11.8B |
Dogecoin (DOGE) | 4.91 | $0.287903 | $8.4B |
USD Coin (USDC) | 0 | $0.999983 | $8.0B |
Cardano (ADA) | -1.68 | $0.801599 | $3.6B |
Binance Coin (BNB) | -2.21 | $610.60 | $2.3B |
Tether (USDT) | 0.18 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 34.68 | $0.033084 | $85M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,850,425.20 | $214.141966 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,992,289.51 | $0.273402 | $32M |
Render Token (RNDR) | 1,713,303.86 | $4.972298 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,850,425.20 | $214.141966 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,992,289.51 | $0.273402 | $32M |
Render Token (RNDR) | 1,713,303.86 | $4.972298 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,850,425.20 | $214.141966 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,992,289.51 | $0.273402 | $32M |
Render Token (RNDR) | 1,713,303.86 | $4.972298 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,850,336.90 | $55.949296 | $175M |
PAX Gold (PAXG) | 42,143,065.52 | $2,835.813608 | $68M |
Solana (SOL) | 24,185,800.86 | $214.141966 | $12B |
Creditcoin (CTC) | 6,715,556.89 | $0.873707 | $39M |
UnitaryStatus Dollar (USDE) | 5,785,652.32 | $1.000935 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -26.21 | $0.811460 | $3M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006910 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005700 | $37M |
ALTcoin (ALT) | -99.46 | $0.054417 | $60M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006910 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005700 | $37M |
ALTcoin (ALT) | -99.46 | $0.054417 | $60M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006910 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005700 | $37M |
ALTcoin (ALT) | -99.46 | $0.054417 | $60M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001428 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.68 | $0.012420 | $85M |
Hour | Coin | Explanation |
---|---|---|
23:03 | UTK | The volume of the coin traded at 0,064005 , with a increase of %14,24, was 16.060.022 . |
23:03 | ACH | The volume of the coin traded at 0,045386 , with a increase of %14,95, was 276.179.295 . |
23:03 | TAP | The volume of the coin traded at 0,000987 , with a increase of %20,87, was 388.668 . |
23:03 | AERO | The volume of the coin traded at 0,980647 , with a increase of %12,67, was 46.152.350 . |
23:03 | MIX | The volume of the coin traded at 0,002495 , with a increase of %28,72, was 1.547.438 . |