Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | -0.006669 |
% Change (24 hours) | -2.78 |
Volume (24 hours) | $ 626.01M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,813,518,551 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.233436 |
High | $ 0.244866 |
Low | $ 0.227477 |
Open | $ 0.240105 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.240105 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 82.69M |
RSI (9) Indicator | 77.04 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | 122.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 626.01M |
Moving Average (9) | 0.19 |
0.23 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 150.14 |
CCI (20) Indicator | 195.66 |
Stochastic Oscilator (5-1) Indicator | 71.65 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.03 |
Stochastic Oscilator (21-1) Indicator | 82.66 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 82.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 15.61M |
2 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 15.32M |
3 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 14.42M |
4 | binanceusa | 91 | 2 | 11.62M | 5.90M | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 4.29M |
6 | bequant | 90 | 2 | 327.31M | 2.43M | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 2.42M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 2.03M |
9 | xtpub | 173 | 1 | 3.17B | 1.05M | ||
10 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 890.36K |
11 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 11.62M | 621.25K |
12 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 326.35M | 285.71K |
13 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 279.23K |
14 | bybit | 58 | 1 | 3.15B | 174.45K | ||
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 83.15K |
16 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.93K |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 67 | 0 | 108.78M | 0 | ||
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
24 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
25 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
26 | mexc | 0 | 0 | 4.30B | 0 | ||
27 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.60 | $117,152.69 | $13.9B |
Ethereum (ETH) | 0.42 | $3,038.78 | $9.9B |
XRP (XRP) | -1.29 | $2.913742 | $8.2B |
Solana (SOL) | -2.08 | $160.922676 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999971 | $2.1B |
Stellar (XLM) | -0.97 | $0.45286 | $2.0B |
Dogecoin (DOGE) | -2.76 | $0.194365 | $1.5B |
Cardano (ADA) | -1.96 | $0.729800 | $1.1B |
TRON | -0.90 | $0.298902 | $948.9M |
Binance Coin (BNB) | -1.36 | $683.89 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 50.56 | $0.000533 | $613K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Telcoin (TEL) | 23.62 | $0.006762 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,165,628.50 | $160.922676 | $3B |
Everest (ID) | 4,530,131.23 | $0.177132 | $3M |
Uniswap Protocol Token (UNI) | 613,422.83 | $9.061732 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 390,982.03 | $4.947188 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,165,628.50 | $160.922676 | $3B |
Everest (ID) | 4,530,131.23 | $0.177132 | $3M |
Uniswap Protocol Token (UNI) | 613,422.83 | $9.061732 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 390,982.03 | $4.947188 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,165,628.50 | $160.922676 | $3B |
Everest (ID) | 4,530,131.23 | $0.177132 | $3M |
Uniswap Protocol Token (UNI) | 613,422.83 | $9.061732 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 390,982.03 | $4.947188 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,058,577.03 | $47.676161 | $39M |
Solana (SOL) | 18,175,038.45 | $160.922676 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,023,306.37 | $0.102750 | $2M |
Harvest Finance (FARM) | 237,590.13 | $28.023666 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181066 | $2M |
Band Protocol (BAND) | -93.93 | $0.685682 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181066 | $2M |
Band Protocol (BAND) | -93.93 | $0.685682 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181066 | $2M |
Band Protocol (BAND) | -93.93 | $0.685682 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.03 | $0.004860 | $12M |
Orchid Protocol (OXT) | -93.96 | $0.060308 | $2M |
Augur (REP) | -92.96 | $0.662000 | $49K |
PolisPay (POLIS) | -91.95 | $0.059800 | $144K |
EOS (EOS) | -86.02 | $0.55 | $628K |
Hour | Coin | Explanation |
---|---|---|
20:21 | OM | The volume of the coin traded at 0,215576 , with a decrease of %-6,13, was 18.574.803 . |
20:21 | NTRN | The volume of the coin traded at 0,103091 , with a decrease of %-5,21, was 1.298.013 . |
20:21 | XDC | The volume of the coin traded at 0,073614 , with a decrease of %-7,85, was 724.380 . |
20:21 | ICE | The volume of the coin traded at 0,00486 , with a decrease of %-6,3, was 1.528.956 . |
20:21 | DASH | The volume of the coin traded at 21,73 , with a decrease of %-5,26, was 767.945 . |